Vesta Wind Systems (PK)【VWSYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0545	0.394770200282	13.8055	14.815	13.7	7988	14.38046809	CS
4	0.0765	0.555011426706	13.7835	15.24	12.77	5708	14.31678347	CS
12	0.23	1.68745414527	13.63	15.24	12.57	8053	13.7932452	CS
26	-8.8999	-39.1034231258	22.7599	24.5	12.57	12190	16.11855455	CS
52	-13.23	-48.8372093023	27.09	29.69	12.57	9847	19.66012268	CS
156	-18.79	-57.549770291	32.65	36	12.57	7411	23.06272104	CS
260	-81.54	-85.4716981132	95.4	261.61	12.57	6549	36.32932772	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781260	13.86	-0.46	-3.18	14.235	14.2925	13.79	7889
1740695340	14.315	-0.45	-3.01	14.325	14.55	14.02	3363
1740608400	14.76	0.35	2.43	14.645	14.815	14.5417	4012
1740522480	14.41	0.49	3.52	14.04	14.41	14.04	28198
1740435600	13.92	0.11	0.80	14.05	14.05	13.75	3231
1740176400	13.81	0.12	0.88	13.8055	13.9275	13.7	1135
1740090480	13.69	0.03	0.22	13.39	13.9	13.39	1557
1740003960	13.66	-0.2	-1.44	13.7499	13.75	13.25	2978
1739917740	13.86	0.04	0.31	13.748	14.05	13.61	6914
1739572020	13.8175	-0.48	-3.36	13.66	14.15	13.66	3724
1739485320	14.2975	0.35	2.52	13.71	14.42	13.6	3132
1739398920	13.946	-0.49	-3.41	14	14.05	13.7842	5960
1739312940	14.438	0.27	1.89	14.7099	14.7099	14.12	4110
1739226000	14.17	-0.46	-3.14	14.33	14.43	13.996	8320
1738967160	14.63	-0.08	-0.56	14.7	14.79	14.475	3596
1738880400	14.7125	-0.29	-1.92	14.835	14.93	14.7125	4368
1738794000	15	1.05	7.53	14.6001	15.24	14.6	16403
1738708080	13.95	0.62	4.65	13.73	14.25	13.73	993
1738621740	13.33	-0.43	-3.09	12.77	13.4125	12.77	3934
1738362000	13.755	-0.28	-2.01	13.7835	13.92	13.6725	2521
1738276080	14.0375	0.34	2.46	13.83	14.2079	13.83	1843
1738189740	13.7	0.6	4.58	13.615	13.7	13.32	10439
1738103280	13.1	-0.14	-1.06	13.58	13.58	13.0575	1172
1738016820	13.24	-0.35	-2.58	13.476	13.476	13.05	6736
1737757440	13.59	0.4	3.03	13.4301	13.67	13.43	3511
1737671220	13.19	0.22	1.70	12.96	13.375	12.96	16093
1737584640	12.97	-0.89	-6.39	13.022	13.022	12.68	10501
1737498540	13.855	0.78	5.93	13.3899	13.9	13.02	21928
1737152880	13.08	-0.19	-1.43	13.27	13.27	12.98	2145
1737066420	13.27	-0.64	-4.57	13.48	13.48	13	6312
1736979720	13.905	0.83	6.35	13.5101	13.905	13.5101	4614
1736893380	13.075	0.11	0.85	13.25	13.25	12.8	1382
1736806800	12.965	-0.08	-0.61	12.6	13.25	12.6	9719
1736547720	13.045	-0.23	-1.73	12.964	13.28	12.57	20988
1736375340	13.275	-0.33	-2.39	13.3825	13.565	13.03	2409
1736288940	13.6	-0.73	-5.08	14.36	14.75	13.6	2573
1736202360	14.3275	-0.23	-1.60	14.39	14.608	14.2875	12775
1735942980	14.56	0.24	1.64	14.3975	14.7	14.28	4321
1735856700	14.325	0.82	6.05	14.24	14.5075	14.24	8040
1735683960	13.5075	-0.11	-0.83	13.47	13.8625	13.34	26616
1735597740	13.62	-0.18	-1.30	13.8	13.82	13.51	15442
1735338000	13.8	-0.12	-0.83	13.778	13.9475	13.6575	2490
1735252020	13.915	0.17	1.24	13.75	14.02	13.71	10312
1735078200	13.745	0.05	0.39	13.29	13.75	13.29	2044
1734992400	13.692	0.42	3.14	13.4901	13.8	13.4901	23516
1734733200	13.275	-0.26	-1.92	13.25	13.41	13.0825	9467
1734646800	13.535	0.21	1.54	13.28	13.535	13.28	5430
1734560940	13.33	0.21	1.56	13.69	13.7925	13.33	8657
1734474360	13.125	-0.28	-2.09	12.9701	13.28	12.9701	8438
1734388140	13.405	0.03	0.22	13.0755	13.4975	13.0755	12351
1734128940	13.375	-0.13	-0.93	13.48	13.57	13.2725	7129
1734042480	13.5	-0.43	-3.09	13.7699	13.7699	13.4575	7190
1733955900	13.93	-0.28	-1.94	14.06	14.06	13.6675	6464
1733869200	14.205	-0.23	-1.58	14.4199	14.4199	14.1175	8323
1733782800	14.4336	0.66	4.80	14.13	14.54	14.13	24353
1733523600	13.7725	-0.03	-0.19	13.63	13.88	13.63	8767
1733437500	13.799	0.27	2.03	13.8699	13.8699	13.54	5124
1733350980	13.525	-1.61	-10.61	13.76	13.85	13.4	12437
1733264700	15.131	-0.38	-2.48	15.11	15.26	14.97	7599
1733178180	15.515	0	0.00	15.54	15.73	15.36	17264