VVC Exploration Corp (QB)【VVCVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0053	0.0053	0.0053	15000	0.0053	CS
4	-0.0046	-46.4646464646	0.0099	0.0099	0.0053	59122	0.00615833	CS
12	-0.0084	-61.3138686131	0.0137	0.0146	0.0053	55535	0.00950948	CS
26	-0.0047	-47	0.01	0.0149	0.0053	111832	0.00955993	CS
52	-0.0095	-64.1891891892	0.0148	0.01644	0.0053	93747	0.00968457	CS
156	-0.0325	-85.9788359788	0.0378	0.075	0.0053	129677	0.03101945	CS
260	-0.0947	-94.7	0.1	0.5	0.0053	106115	0.05710648	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509100	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1782422700	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1782336300	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1782249900	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1782163500	0.0053	-0.00265	-33.33	0.0053	0.0053	0.0053	15000
1781818140	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1781731740	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1781645340	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1781558940	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1781299740	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1781213340	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1781126940	0.00795	0.00145	22.31	0.00895	0.00895	0.00795	1473
1781040540	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1780954140	0.0065	0.001	18.18	0.0065	0.0065	0.0065	150000
1780694940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780608540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780522140	0.0055	-0.0044	-44.44	0.0055	0.007	0.0055	119136
1780435740	0.0099	-0.0003	-2.94	0.0099	0.0099	0.0099	10000
1780349280	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780090080	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780003680	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779917280	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779830880	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779485280	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779398880	0.0102	0.0003	3.03	0.0102	0.0102	0.0102	9800
1779312300	0.0099	-0.0007	-6.60	0.0099	0.0099	0.0099	500
1779226140	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1779139740	0.0106	-0.00098	-8.46	0.0106	0.0106	0.0106	200
1778880000	0.01158	0	0.00	0.01158	0.01158	0.01158	0
1778793600	0.01158	0	0.00	0.01158	0.01158	0.01158	0
1778707200	0.01158	0	0.00	0.01158	0.01158	0.01158	0
1778620800	0.01158	0	0.00	0.01158	0.01158	0.01158	0
1778534400	0.01158	0	0.00	0.01158	0.01158	0.01158	0
1778275200	0.01158	0.00058	5.27	0.0111	0.01158	0.0111	84000
1778188800	0.011	-0.0003	-2.65	0.0115	0.01198	0.011	422875
1778102940	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1778016540	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1777930140	0.0113	0.0003	2.73	0.0113	0.0113	0.0113	15000
1777671000	0.011	0	0.00	0.011	0.011	0.011	0
1777584600	0.011	0	0.00	0.011	0.011	0.011	0
1777498200	0.011	0	0.00	0.011	0.011	0.011	0
1777411800	0.011	0	0.00	0.011	0.011	0.011	1
1777325400	0.011	0	0.00	0.011	0.011	0.011	242000
1777065780	0.011	0.0055	100.00	0.011	0.011	0.011	8000
1776979680	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776893280	0.0055	-0.00705	-56.18	0.0055	0.0055	0.0055	90700
1776806940	0.01255	0.00021	1.70	0.01255	0.01255	0.01255	1450
1776720540	0.01234	0.000365	3.05	0.01234	0.01234	0.01234	21500
1776461340	0.011975	0	0.00	0.011975	0.011975	0.011975	0
1776374940	0.011975	0.000875	7.88	0.011975	0.011975	0.011975	1000
1776288540	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776202140	0.0111	-0.0035	-23.97	0.0111	0.0111	0.0111	18180
1776115740	0.0146	0.0009	6.57	0.0146	0.0146	0.0146	950
1775856540	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1775770140	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1775683740	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1775597340	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1775510940	0.0137	-0.0003	-2.14	0.0137	0.0137	0.0137	10000
1775165340	0.014	0	0.00	0.014	0.014	0.014	0
1775078940	0.014	0	0.00	0.014	0.014	0.014	0
1774992540	0.014	-0.0009	-6.04	0.0128	0.014	0.0128	8700
1774906080	0.0149	0.006	67.42	0.011	0.0149	0.011	396400
1774598400	0.0089	0	0.00	0.0089	0.0089	0.0089	0