VVC Exploration Corp (QB)【VVCVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0044	-44.4444444444	0.0099	0.0099	0.0055	64568	0.00584073	CS
4	-0.0056	-50.4504504505	0.0111	0.01158	0.0055	37273	0.00820082	CS
12	-0.0041	-42.7083333333	0.0096	0.0149	0.0055	77548	0.01082574	CS
26	-0.0035	-38.8888888889	0.009	0.0149	0.0055	130121	0.00937052	CS
52	-0.0115	-67.6470588235	0.017	0.02	0.0053	99111	0.01018605	CS
156	-0.0366	-86.9358669834	0.0421	0.075	0.0053	128754	0.03109924	CS
260	-0.0845	-93.8888888889	0.09	0.5	0.0053	106511	0.05777067	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780608540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780522140	0.0055	-0.0044	-44.44	0.0055	0.007	0.0055	119136
1780435740	0.0099	-0.0003	-2.94	0.0099	0.0099	0.0099	10000
1780349280	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780090080	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1780003680	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779917280	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779830880	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779485280	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1779398880	0.0102	0.0003	3.03	0.0102	0.0102	0.0102	9800
1779312300	0.0099	-0.0007	-6.60	0.0099	0.0099	0.0099	500
1779226140	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1779139740	0.0106	-0.00098	-8.46	0.0106	0.0106	0.0106	200
1778880000	0.01158	0	0.00	0.01158	0.01158	0.01158	0
1778793600	0.01158	0	0.00	0.01158	0.01158	0.01158	0
1778707200	0.01158	0	0.00	0.01158	0.01158	0.01158	0
1778620800	0.01158	0	0.00	0.01158	0.01158	0.01158	0
1778534400	0.01158	0	0.00	0.01158	0.01158	0.01158	0
1778275200	0.01158	0.00058	5.27	0.0111	0.01158	0.0111	84000
1778188800	0.011	-0.0003	-2.65	0.0115	0.01198	0.011	422875
1778102940	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1778016540	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1777930140	0.0113	0.0003	2.73	0.0113	0.0113	0.0113	15000
1777671000	0.011	0	0.00	0.011	0.011	0.011	0
1777584600	0.011	0	0.00	0.011	0.011	0.011	0
1777498200	0.011	0	0.00	0.011	0.011	0.011	0
1777411800	0.011	0	0.00	0.011	0.011	0.011	1
1777325400	0.011	0	0.00	0.011	0.011	0.011	242000
1777065780	0.011	0.0055	100.00	0.011	0.011	0.011	8000
1776979680	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776893280	0.0055	-0.00705	-56.18	0.0055	0.0055	0.0055	90700
1776806940	0.01255	0.00021	1.70	0.01255	0.01255	0.01255	1450
1776720540	0.01234	0.000365	3.05	0.01234	0.01234	0.01234	21500
1776461340	0.011975	0	0.00	0.011975	0.011975	0.011975	0
1776374940	0.011975	0.000875	7.88	0.011975	0.011975	0.011975	1000
1776288540	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776202140	0.0111	-0.0035	-23.97	0.0111	0.0111	0.0111	18180
1776115740	0.0146	0.0009	6.57	0.0146	0.0146	0.0146	950
1775856540	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1775770140	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1775683740	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1775597340	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1775510940	0.0137	-0.0003	-2.14	0.0137	0.0137	0.0137	10000
1775165340	0.014	0	0.00	0.014	0.014	0.014	0
1775078940	0.014	0	0.00	0.014	0.014	0.014	0
1774992540	0.014	-0.0009	-6.04	0.0128	0.014	0.0128	8700
1774906080	0.0149	0.006	67.42	0.011	0.0149	0.011	396400
1774646760	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1774560360	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1774473960	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1774387560	0.0089	0	0.00	0.00925	0.00925	0.0089	2400
1774301340	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1774042140	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1773955740	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1773869340	0.0089	-0.0006	-6.32	0.0092	0.0092	0.0075	396211
1773782700	0.0095	-0.0005	-5.00	0.0095999	0.0095999	0.0095	2150
1773696540	0.01	0	0.00	0.01	0.01	0.01	0
1773437340	0.01	0	0.00	0.01	0.01	0.01	0
1773350940	0.01	0	0.00	0.01	0.01	0.01	0
1773264540	0.01	0	0.00	0.01	0.01	0.01	0
1773178140	0.01	0	0.00	0.01	0.01	0.01	0
1773091740	0.01	-0.0042	-29.58	0.01	0.01	0.01	250000