Moncler SPA (PK) (MONRY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.68 | 7.20227028085 | 51.095 | 55.32 | 49.37 | 6291 | 52.92295493 | DR |
4 | 0.515 | 0.949133800221 | 54.26 | 55.32 | 49.37 | 9057 | 53.21715934 | DR |
12 | -6.405 | -10.4691075515 | 61.18 | 61.18 | 47.1201 | 11553 | 51.99921268 | DR |
26 | -6.3137 | -10.335299327 | 61.0887 | 65.1752 | 47.1201 | 8451 | 54.44115914 | DR |
52 | -5.225 | -8.70833333333 | 60 | 76.697 | 47.1201 | 6670 | 58.9595873 | DR |
156 | -15.825 | -22.4150141643 | 70.6 | 78.29 | 36.751 | 4463 | 58.78246645 | DR |
260 | 8.775 | 19.0760869565 | 46 | 80.41 | 29.45 | 3567 | 58.46367396 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約