Unico American (CE)【UNAM】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Unico American Corporation (CE) (UNAM) 銘柄情報

Unico American Corporation (CE) (UNAM)

0.0811

0.00

(0.00%)

終了 1月13日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.0811

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

0.0032 52 週間の範囲 0.0811

前日終値

0.0811

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

5,553

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0811	0.0811	0.0811	2501	0.0811	CS
4	0.0161	24.7692307692	0.065	0.0811	0.065	1851	0.07587979	CS
12	0.0261	47.4545454545	0.055	0.0811	0.0511	5553	0.058463	CS
26	0.0461	131.714285714	0.035	0.0811	0.035	2837	0.05767954	CS
52	0.07	630.630630631	0.0111	0.0811	0.0032	8799	0.01335198	CS
156	-0.0314	-27.9111111111	0.1125	0.12755	0.0015	11207	0.02054952	CS
260	-0.0314	-27.9111111111	0.1125	0.12755	0.0015	11207	0.02054952	CS

UNAM - Frequently Asked Questions (FAQ)

What is the current Unico American (CE) share price?

The current share price of Unico American (CE) is US$ 0.0811

What is the 1 year trading range for Unico American (CE) share price?

Unico American (CE) has traded in the range of US$ 0.0032 to US$ 0.0811 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRGPCalissio Resources Group Inc (CE)	US$ 0.0004 (39,900.00%)	20k
NEOMNeoMedia Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	534.97k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	1.25M
RRGIReality Racing Inc (CE)	US$ 0.0001 (9,900.00%)	209k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	290
IBKKFImining Technologies Inc (CE)	US$ 0.000001 (-100.00%)	100
EGIOQEdgio Inc (CE)	US$ 0.000001 (-99.99%)	905
CYBFCyberfort Software Inc (CE)	US$ 0.000001 (-99.88%)	20k
CHMJDWaverunner Capital Inc	0.0045 (-99.40%)	106
CCTLCoin Citadel (PK)	US$ 0.000001 (-99.00%)	108k
HMBLHUMBL Inc (PK)	US$ 0.0009 (0.00%)	359.72M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00375 (-1.32%)	188.36M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0002 (-33.33%)	168.26M
PHILPHI Group Inc (PK)	US$ 0.00025 (-16.67%)	129.87M

Jackxkr

Jackxkr 2分前

If approved and nice, what is the share price, i have to thibk well over 10 bucks

devil dog 96

devil dog 96 3分前

I was real lucky to find her when I did. It was earlier then 4 years ago. I'm one of the left overs from the 2016 to 2018 mega runs we all banked off of here when only management was marketing her back then. 🤑 This is my first post on this board for proof https://investorshub.advfn.com/board

JD400

Do we have to wait for some kind of apocalypse

or are mining stocks just going to sit there and Bleed !

Saving Grace

Saving Grace 5分前

***** Tah Dah! ENOUGH SAID HUZZAH 🤪!!! Same ole, same old. LoL SMH *****

ENOUGH SAID HUZZAH 🤪!!!

TradingCharts

TradingCharts 8分前

Daniel Layton
Group Chairman @ Ensorcia Group | LithiumGroup Chairman @ Ensorcia Group | Lithium
3w • Edited • 3 weeks ago
https://www.linkedin.com/posts/daniel-layton-31740645_the-beauty-of-salta-impressive-how-argentina-activity-7274477156561293312-z04S?utm_source=share&utm_m

DrivenByPain

DrivenByPain 8分前

What is SPAC? https://www.kingdomnova.com/en/h-col-313.html

Chartmaster

Chartmaster 10分前

50 Day rising now 3 days says higher, but Friday was a reversal day with stochastics sell signal so it may need to trade 9's this week

Elroy Jetson

Elroy Jetson 11分前

I can see the future
https://www.siliconinvestor.com/public/4188495_23b69aba62f2f9cb4c8c4d7da4737dca.png

GO4AWILDRIDE

GO4AWILDRIDE 13分前

Felix Mantilla Passes Away on Friday at age 90.

https://www.mlbtraderumors.com/2025/01/felix-mantilla-passes-away.html

GO4AWILDRIDE

Saving Grace

Saving Grace 18分前

Buying O.OOO4 never happened

ENOUGH SAID HUZZAH 🤪!!!

***** LoL SMH *****

Next

https://investorshub.advfn.com/uimage/uploads/2018/7/21/svvqverbb.png

StockHobit

StockHobit 20分前

flipper44

flipper44 20分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175642286

Barron4664

Barron4664 21分前

Sorry Rick, maybe read the laws first. If The GSEs go into receivership, the Director of FHFA must create a limited life regulated entity which must immediately succed to the existing charter acts. So 2 brand new shiny GSEs with no capital, because Treasury stole it all. Receivership would be the bi

Dabeav

Dabeav 22分前

We will see. But yes news will move the pps positive or negative.
The Gaps will fill until then.

aljafy

aljafy 24分前

It best be audited

DrivenByPain

DrivenByPain 25分前

DrivenByPain

DrivenByPain 25分前

DrivenByPain

DrivenByPain 28分前

Louie_Louie

Louie_Louie 30分前

Right, and right on all of it Fannie Heyyyyy, Ackman would not be doing what he is doing soully of his own doing. AND Trump is a master at using "other things" to throw the Democrat insurrectionists off. He's NOT going to open himself to any trouble until he gets in and has those 100 exec orders

Unico American (CE)

Austevoll Seafood ASA (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約