Entropy Neurodynamics Ltd (PK)【TYPTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0094	-45.6310679612	0.0206	0.0206	0.0112	21605	0.01140971	CS
4	0.0037	49.3333333333	0.0075	0.0236	0.0075	27732	0.01796823	CS
12	0.0027	31.7647058824	0.0085	0.03	0.0007	39364	0.01705831	CS
26	-0.0088	-44	0.02	0.03	0.0007	50867	0.01876726	CS
52	-0.0088	-44	0.02	0.03425	0.0007	50877	0.01808914	CS
156	0.0052	86.6666666667	0.006	0.0385	0.0007	62641	0.01759099	CS
260	0.0052	86.6666666667	0.006	0.0385	0.0007	62641	0.01759099	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.0112	0	0.00	0.02	0.02	0.0112	55324
1782854880	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1782768480	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1782509280	0.0112	-0.0094	-45.63	0.0113	0.0113	0.0112	8045
1782422460	0.0206	0.0094	83.93	0.0206	0.0206	0.0206	1446
1782336000	0.0112	-0.0079	-41.36	0.0112	0.0112	0.0112	5424
1782250140	0.0191	0.0041	27.33	0.0191	0.0191	0.0191	18080
1782163500	0.015	0.0038	33.93	0.0075	0.015	0.0075	50362
1781818140	0.0112	-0.0089	-44.28	0.0112	0.0112	0.0112	7232
1781731740	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1781645340	0.0201	-0.0009	-4.29	0.0112	0.0201	0.0112	23402
1781558940	0.021	0.0012	6.06	0.0112	0.021	0.0112	117374
1781299620	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1781213220	0.0198	-0.0008	-3.88	0.0112	0.0198	0.0112	34464
1781126940	0.0206	-0.0028	-11.97	0.0206	0.0206	0.0206	976
1781040540	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1780954140	0.0234	0.0122	108.93	0.0236	0.0236	0.0234	50090
1780694940	0.0112	-0.0003	-2.61	0.0112	0.0112	0.0112	362
1780608540	0.0115	-0.0094	-44.98	0.0075	0.0115	0.0075	15660
1780522140	0.0208999	-0.0002	-0.95	0.03	0.03	0.0115	28232
1780435740	0.0211	0.0097	85.09	0.0114	0.0211	0.0114	7593
1780349340	0.0114	-0.0093	-44.93	0.0114	0.0114	0.0114	1808
1780090080	0.0207	0.0007	3.50	0.0207	0.0207	0.0207	1290
1780003740	0.02	0	0.00	0.02	0.02	0.02	0
1779917340	0.02	-0.0019	-8.68	0.02	0.02	0.02	92623
1779830520	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1779484920	0.0219	-0.0041	-15.77	0.0219	0.0219	0.0219	361
1779398880	0.026	-0.0008	-2.99	0.026	0.026	0.026	17000
1779312300	0.0268	0.0261	3,728.57	0.0199	0.0268	0.0112	84580
1779225600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1779139200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1778880000	0.0007	-0.0123	-94.62	0.0129	0.0129	0.0007	126560
1778793900	0.013	0	0.00	0.013	0.013	0.013	723
1778707380	0.013	0	0.00	0.0131	0.0131	0.013	831
1778621340	0.013	0	0.00	0.013	0.013	0.013	0
1778534940	0.013	-0.006	-31.58	0.01725	0.01725	0.013	2386
1778275200	0.019	-0.0025	-11.63	0.0131	0.019	0.0131	57856
1778188920	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778102520	0.0214999	0.0084999	65.38	0.0214999	0.0214999	0.0214999	9040
1778016000	0.013	-0.001	-7.14	0.013	0.0198	0.013	173561
1777930140	0.014	0.001	7.69	0.0141	0.0141	0.013	32848
1777671000	0.013	0	0.00	0.013	0.013	0.013	6509
1777584600	0.013	0	0.00	0.013	0.013	0.013	0
1777498200	0.013	0	0.00	0.013	0.013	0.013	0
1777411800	0.013	-0.0169	-56.52	0.013	0.013	0.013	158
1777325400	0.0299	0.0169	130.00	0.03	0.03	0.0299	40135
1777066140	0.013	0	0.00	0.013	0.013	0.013	0
1776979740	0.013	-0.00268	-17.09	0.013	0.013	0.013	7232
1776893340	0.01568	0	0.00	0.01568	0.01568	0.01568	0
1776806940	0.01568	-0.00432	-21.60	0.01568	0.01568	0.01568	7911
1776720540	0.02	0	0.00	0.02	0.0292	0.02	380587
1776460800	0.02	0	0.00	0.0199	0.02	0.0199	17232
1776374940	0.02	0.0048	31.58	0.02	0.02	0.02	9354
1776288360	0.0152	0.0066	76.74	0.0152	0.0152	0.0152	3616
1776202140	0.0086	0.0001	1.18	0.0086	0.0086	0.0086	1482
1776115740	0.0085	-0.0045	-34.62	0.0085	0.0085	0.0085	434
1775856540	0.013	0	0.00	0.013	0.013	0.013	0
1775770140	0.013	-0.0067	-34.01	0.0085	0.015	0.0085	153101
1775683200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775596800	0.0197	0.0073	58.87	0.015	0.0197	0.0121	86855
1775510940	0.0124	0.0003	2.48	0.0124	0.0124	0.0124	14688
1775164920	0.0121	-0.0039	-24.38	0.0121	0.0121	0.0121	5424