Entropy Neurodynamics Ltd (PK)【TYPTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.012	105.263157895	0.0114	0.03	0.0075	20387	0.02066484	CS
4	0.0103	78.6259541985	0.0131	0.03	0.0007	30551	0.0159727	CS
12	0.0069	41.8181818182	0.0165	0.03	0.0007	42143	0.01694598	CS
26	0.0049	26.4864864865	0.0185	0.03	0.0007	61668	0.01916541	CS
52	0.0014	6.36363636364	0.022	0.03425	0.0007	53356	0.01785349	CS
156	0.0174	290	0.006	0.0385	0.0007	63687	0.01761337	CS
260	0.0174	290	0.006	0.0385	0.0007	63687	0.01761337	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.0234	0.0122	108.93	0.0236	0.0236	0.0234	50090
1780694940	0.0112	-0.0003	-2.61	0.0112	0.0112	0.0112	362
1780608540	0.0115	-0.0094	-44.98	0.0075	0.0115	0.0075	15660
1780522140	0.0208999	-0.0002	-0.95	0.03	0.03	0.0115	28232
1780435740	0.0211	0.0097	85.09	0.0114	0.0211	0.0114	7593
1780349340	0.0114	-0.0093	-44.93	0.0114	0.0114	0.0114	1808
1780090080	0.0207	0.0007	3.50	0.0207	0.0207	0.0207	1290
1780003740	0.02	0	0.00	0.02	0.02	0.02	0
1779917340	0.02	-0.0019	-8.68	0.02	0.02	0.02	92623
1779830520	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1779484920	0.0219	-0.0041	-15.77	0.0219	0.0219	0.0219	361
1779398880	0.026	-0.0008	-2.99	0.026	0.026	0.026	17000
1779312300	0.0268	0.0261	3,728.57	0.0199	0.0268	0.0112	84580
1779225600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1779139200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1778880000	0.0007	-0.0123	-94.62	0.0129	0.0129	0.0007	126560
1778793900	0.013	0	0.00	0.013	0.013	0.013	723
1778707380	0.013	0	0.00	0.0131	0.0131	0.013	831
1778621340	0.013	0	0.00	0.013	0.013	0.013	0
1778534940	0.013	-0.006	-31.58	0.01725	0.01725	0.013	2386
1778275200	0.019	-0.0025	-11.63	0.0131	0.019	0.0131	57856
1778188920	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778102520	0.0214999	0.0084999	65.38	0.0214999	0.0214999	0.0214999	9040
1778016000	0.013	-0.001	-7.14	0.013	0.0198	0.013	173561
1777930140	0.014	0.001	7.69	0.0141	0.0141	0.013	32848
1777671000	0.013	0	0.00	0.013	0.013	0.013	6509
1777584600	0.013	0	0.00	0.013	0.013	0.013	0
1777498200	0.013	0	0.00	0.013	0.013	0.013	0
1777411800	0.013	-0.0169	-56.52	0.013	0.013	0.013	158
1777325400	0.0299	0.0169	130.00	0.03	0.03	0.0299	40135
1777066140	0.013	0	0.00	0.013	0.013	0.013	0
1776979740	0.013	-0.00268	-17.09	0.013	0.013	0.013	7232
1776893340	0.01568	0	0.00	0.01568	0.01568	0.01568	0
1776806940	0.01568	-0.00432	-21.60	0.01568	0.01568	0.01568	7911
1776720540	0.02	0	0.00	0.02	0.0292	0.02	380587
1776460800	0.02	0	0.00	0.0199	0.02	0.0199	17232
1776374940	0.02	0.0048	31.58	0.02	0.02	0.02	9354
1776288360	0.0152	0.0066	76.74	0.0152	0.0152	0.0152	3616
1776202140	0.0086	0.0001	1.18	0.0086	0.0086	0.0086	1482
1776115740	0.0085	-0.0045	-34.62	0.0085	0.0085	0.0085	434
1775856540	0.013	0	0.00	0.013	0.013	0.013	0
1775770140	0.013	-0.0067	-34.01	0.0085	0.015	0.0085	153101
1775683200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775596800	0.0197	0.0073	58.87	0.015	0.0197	0.0121	86855
1775510940	0.0124	0.0003	2.48	0.0124	0.0124	0.0124	14688
1775164920	0.0121	-0.0039	-24.38	0.0121	0.0121	0.0121	5424
1775078400	0.016	0.0036	29.03	0.0188	0.0188	0.016	21699
1774992540	0.0124	0	0.00	0.0125	0.0125	0.0124	6689
1774906140	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1774646940	0.0124	-0.0011	-8.15	0.0124	0.0124	0.0124	7232
1774560480	0.0135	-0.00775	-36.47	0.0135	0.0135	0.0135	723
1774473900	0.02125	0.00575	37.10	0.02125	0.02125	0.02125	1808
1774387560	0.0155	-0.0001	-0.64	0.029	0.029	0.0155	72520
1774300800	0.0156	-0.0019	-10.86	0.0175	0.02	0.0155	57927
1774041960	0.0175	-0.00585	-25.05	0.0165	0.0175	0.0165	163279
1773955320	0.02335	0	0.00	0.02335	0.02335	0.02335	0
1773868920	0.02335	0	0.00	0.02335	0.02335	0.02335	0
1773782520	0.02335	0	0.00	0.02335	0.02335	0.02335	0
1773696120	0.02335	0.00835	55.67	0.02335	0.02335	0.02335	271
1773436800	0.015	0	0.00	0.015	0.015	0.015	0
1773350400	0.015	-0.009	-37.50	0.015	0.015	0.015	108
1773264540	0.024	0.0118	96.72	0.02046	0.024	0.02	439518
1773178080	0.0122	-0.0128	-51.20	0.0122	0.0122	0.0122	1186
1773091740	0.025	0.0128	104.92	0.025	0.025	0.025	72000