ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Tryptamine Therapeutics Ltd (PK)

Tryptamine Therapeutics Ltd (PK) (TYPTF)

0.0176
0.0064
(57.14%)
終了 2月18日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0176
買値
0.01
売値
0.025
出来高
64,825
0.0176 日の範囲 0.025
0.0007 52 週間の範囲 0.0385
前日終値
0.0112
始値
0.025
最終取引時間
平均取引量 (3 か月)
152,836
財務取引量
US$ 1,490
VWAP
0.02299

TYPTF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00175-9.043927648580.019350.0250.0112125350.01148838CS
4-0.002-10.20408163270.01960.0250.01189430.0118425CS
12-0.0104-37.14285714290.0280.03850.011528360.01930475CS
260.016821000.00080.03850.00071020830.01824174CS
520.0116193.3333333330.0060.03850.0007944780.01766213CS
1560.0116193.3333333330.0060.03850.0007944780.01766213CS
2600.0116193.3333333330.0060.03850.0007944780.01766213CS

TYPTF - Frequently Asked Questions (FAQ)

What is the current Tryptamine Therapeutics (PK) share price?
The current share price of Tryptamine Therapeutics (PK) is US$ 0.0176
What is the 1 year trading range for Tryptamine Therapeutics (PK) share price?
Tryptamine Therapeutics (PK) has traded in the range of US$ 0.0007 to US$ 0.0385 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

最近閲覧した銘柄

Delayed Upgrade Clock