ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
StrategX Elements Corp

StrategX Elements Corp (STGX)

0.18
0.005
(2.86%)
終了 1月3日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.18
買値
0.135
売値
0.175
出来高
34,000
0.18 日の範囲 0.18
0.07 52 週間の範囲 0.29
前日終値
0.175
始値
0.18
最終取引時間
平均取引量 (3 か月)
3,493
財務取引量
-
VWAP
-

STGX 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.055440.1250.180.125390000.175CS
4-0.005-2.70270270270.1850.1850.12570880.17417012CS
12-0.01-5.263157894740.190.190.12534930.17833078CS
26-0.05-21.73913043480.230.290.10528560.18017067CS
52-0.005-2.70270270270.1850.290.0787440.13646738CS
156-0.07-280.250.60.07135570.21857859CS
260-0.07-280.250.60.07135570.21857859CS

STGX - Frequently Asked Questions (FAQ)

What is the current StrategX Elements share price?
The current share price of StrategX Elements is $ 0.18
What is the 1 year trading range for StrategX Elements share price?
StrategX Elements has traded in the range of $ 0.07 to $ 0.29 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
GGCGeneric Gold Corp
$ 0.065
(116.67%)
73.25k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
9k
IZOIzotropic Corporation
$ 0.10
(100.00%)
29k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
20k
TAITalmora Diamond Inc
$ 0.03
(-53.85%)
1.07k
PMAXPowermax Minerals Inc
$ 0.39
(-40.00%)
500
BGLDBoreal Gold Inc
$ 0.18
(-37.93%)
35.59k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
160k
KASHIntellabridge Technology Corporation
$ 0.075
(-25.00%)
49.24k
TWOHTwo Hands Corporation
$ 0.005
(0.00%)
19.98M
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
QIMCQuebec Innovative Materials Corp
$ 0.145
(31.82%)
5.21M
SXSt Georges Eco Mining Corp
$ 0.06
(9.09%)
3.34M
WHIPCredissential Inc
$ 0.155
(82.35%)
2.44M

最近閲覧した銘柄

Delayed Upgrade Clock