TTW Public Company Ltd (PK)【TTAPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	15.105	15.105	15.105	515	15.105	DR
12	1.095	7.81584582441	14.01	15.105	14.01	133	15.08143825	DR
26	-0.01	-0.0661594442607	15.115	15.35	14.01	387	15.24313014	DR
52	1.695	12.6398210291	13.41	15.35	12.96	256	14.63205167	DR
156	3.135	26.1904761905	11.97	15.35	11.97	214	14.12583798	DR
260	-2.945	-16.3157894737	18.05	18.05	11.9	227	14.74215967	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	15.105	0	0.00	15.105	15.105	15.105	0
1782941340	15.105	0	0.00	15.105	15.105	15.105	0
1782854940	15.105	0	0.00	15.105	15.105	15.105	0
1782768540	15.105	0	0.00	15.105	15.105	15.105	0
1782509340	15.105	0	0.00	15.105	15.105	15.105	0
1782422940	15.105	0	0.00	15.105	15.105	15.105	0
1782336540	15.105	0	0.00	15.105	15.105	15.105	0
1782250140	15.105	0	0.00	15.105	15.105	15.105	0
1782163740	15.105	0	0.00	15.105	15.105	15.105	0
1781818140	15.105	0	0.00	15.105	15.105	15.105	0
1781731740	15.105	0	0.00	15.105	15.105	15.105	0
1781645340	15.105	0	0.00	15.105	15.105	15.105	0
1781558940	15.105	0.11	0.70	15.105	15.105	15.105	515
1781299680	15	0	0.00	15	15	15	0
1781213280	15	0	0.00	15	15	15	0
1781126880	15	0	0.00	15	15	15	0
1781040480	15	0	0.00	15	15	15	0
1780954080	15	0	0.00	15	15	15	0
1780694880	15	0	0.00	15	15	15	0
1780608480	15	0	0.00	15	15	15	0
1780522080	15	0	0.00	15	15	15	0
1780435680	15	0	0.00	15	15	15	0
1780349280	15	0	0.00	15	15	15	0
1780090080	15	0	0.00	15	15	15	0
1780003680	15	0	0.00	15	15	15	0
1779917280	15	0	0.00	15	15	15	0
1779830880	15	0	0.00	15	15	15	0
1779485280	15	0	0.00	15	15	15	0
1779398880	15	0.99	7.07	15	15	15	149
1779312600	14.01	0	0.00	14.01	14.01	14.01	0
1779226200	14.01	0	0.00	14.01	14.01	14.01	0
1779139800	14.01	0	0.00	14.01	14.01	14.01	0
1778880600	14.01	0	0.00	14.01	14.01	14.01	0
1778794200	14.01	0	0.00	14.01	14.01	14.01	0
1778707800	14.01	0	0.00	14.01	14.01	14.01	0
1778621400	14.01	0	0.00	14.01	14.01	14.01	0
1778535000	14.01	0	0.00	14.01	14.01	14.01	0
1778275800	14.01	0	0.00	14.01	14.01	14.01	0
1778189400	14.01	0	0.00	14.01	14.01	14.01	0
1778103000	14.01	0	0.00	14.01	14.01	14.01	0
1778016600	14.01	0	0.00	14.01	14.01	14.01	0
1777930200	14.01	0	0.00	14.01	14.01	14.01	0
1777671000	14.01	0	0.00	14.01	14.01	14.01	0
1777584600	14.01	0	0.00	14.01	14.01	14.01	0
1777498200	14.01	0	0.00	14.01	14.01	14.01	0
1777411800	14.01	0	0.00	14.01	14.01	14.01	0
1777325400	14.01	0	0.00	14.01	14.01	14.01	0
1777017600	14.01	0	0.00	14.01	14.01	14.01	0
1776931200	14.01	0	0.00	14.01	14.01	14.01	0
1776844800	14.01	0	0.00	14.01	14.01	14.01	0
1776758400	14.01	0	0.00	14.01	14.01	14.01	0
1776672000	14.01	0	0.00	14.01	14.01	14.01	0
1776412800	14.01	0	0.00	14.01	14.01	14.01	0
1776326400	14.01	0	0.00	14.01	14.01	14.01	0
1776240000	14.01	0	0.00	14.01	14.01	14.01	0
1776153600	14.01	0	0.00	14.01	14.01	14.01	0
1776067200	14.01	0	0.00	14.01	14.01	14.01	0
1775808000	14.01	0	0.00	14.01	14.01	14.01	0
1775721600	14.01	0	0.00	14.01	14.01	14.01	0
1775635200	14.01	0	0.00	14.01	14.01	14.01	0
1775548800	14.01	0	0.00	14.01	14.01	14.01	0
1775462400	14.01	0	0.00	14.01	14.01	14.01	0