Toray Industries Inc (PK)【TRYIY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.79	5.64689063617	13.99	14.935	13.89	46450	14.5844562	DR
4	1.27	9.40044411547	13.51	14.99	13.42	42528	14.16517133	DR
12	0.782	5.58651235891	13.998	15.06	13.42	32154	14.18998996	DR
26	1.73	13.2567049808	13.05	17.5125	12.51	30022	14.50066047	DR
52	0.8475	6.08289969496	13.9325	17.5125	11.7	26139	13.83154991	DR
156	3.91	35.9705611776	10.87	17.5125	8.74	34231	11.46501727	DR
260	1.17	8.59662013226	13.61	17.5125	8.74	38377	11.33842764	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	14.73	0.06	0.43	14.87	14.935	14.7	41253
1781645340	14.667	-0.22	-1.50	14.715	14.745	14.65	83106
1781558940	14.89	0.45	3.12	14.83	14.92	14.83	30774
1781299740	14.44	0.23	1.58	14.33	14.44	14.33	27663
1781213220	14.215	0.48	3.46	13.99	14.23	13.89	49453
1781126940	13.74	0.22	1.63	13.81	14.28	13.7	21272
1781040540	13.52	-0.34	-2.42	13.78	13.8079	13.42	67413
1780954140	13.856	0.2	1.43	13.865	13.87	13.66	56682
1780694940	13.66	-0.22	-1.59	13.93	13.93	13.618	39615
1780608540	13.88	-0.39	-2.73	13.83	13.89	13.584	31135
1780522140	14.27	-0.02	-0.14	14.37	14.37	14.26	24391
1780435740	14.29	0.07	0.49	14.8606	14.8677	14.25	19618
1780349340	14.22	-0.57	-3.85	14.12	14.4249	14.11125	110231
1780090080	14.79	0.39	2.71	14.92	14.99	14.79	32138
1780003320	14.4	0.06	0.42	14.6576	14.75	14.32	19490
1779917340	14.34	-0.02	-0.14	14.31	14.36	14.284	36334
1779830940	14.36	0.77	5.67	14.395	14.43	14.36	32909
1779484920	13.59	-0.04	-0.31	13.56	13.64	13.49125	43761
1779398880	13.6325	-0.04	-0.27	13.51	13.73	13.5	40788
1779312300	13.67	0.16	1.18	13.5225	13.78	13.45	22041
1779225660	13.51	-0.19	-1.39	13.5	13.62	13.47	27793
1779139740	13.7	-0.8	-5.52	13.76	13.83	13.6	36667
1778880000	14.5	-0.21	-1.43	14.38	14.54	14.38	22014
1778793900	14.71	-0.06	-0.41	14.596	14.78	14.51	63130
1778707380	14.77	0.29	1.98	14.72	15.06	14.3208	15877
1778621340	14.4836	-0.01	-0.04	14.4237	14.51	14.31	24859
1778534940	14.49	0.05	0.35	14.55	14.55	14.445	33313
1778275200	14.44	0.13	0.91	14.52	14.52	14.4	24242
1778188800	14.31	-0.19	-1.31	14.48	14.523	14.25	30568
1778102520	14.5	0.39	2.73	14.35	14.553	14.35	17672
1778016000	14.114	0.13	0.96	13.985	14.12	13.97	20024
1777930140	13.98	-0.15	-1.06	14.005	14.09	13.8694	24805
1777671000	14.13	-0.27	-1.88	13.995	14.15	13.995	15369
1777584540	14.4	0.34	2.42	14.36	14.44	14.065	23436
1777498140	14.06	-0.09	-0.64	14.15	14.609	13.9755	19130
1777411800	14.15	0.18	1.29	14.13	14.17	14.09	31513
1777325400	13.97	0.08	0.58	13.985	14	13.91	23852
1777065780	13.89	0.08	0.55	13.846	13.91	13.835	33236
1776979740	13.814	-0.31	-2.17	13.99	13.99	13.79	24029
1776893280	14.12	-0.02	-0.11	14.18	14.18	14.07	66412
1776806940	14.136	-0.34	-2.38	14.29	14.31	14.136	23704
1776720540	14.48	-0.31	-2.06	14.475	14.5083	14.39	16722
1776460800	14.785	0.2	1.34	14.76	15.03	14.7286	34984
1776374940	14.59	0.15	1.04	14.59	14.638	14.58	14792
1776288360	14.44	-0.18	-1.20	14.95	14.95	14.34	12904
1776202140	14.615	-0.02	-0.10	13.92	14.6224	13.92	12925
1776115740	14.63	-0.2	-1.32	14.97	14.97	14.38	23091
1775856000	14.825	0.07	0.51	14.79	14.89	14.79	11973
1775770140	14.75	-0.14	-0.94	14.7	14.86	14.635	17661
1775683500	14.89	0.88	6.28	14.95	14.96	14.8145	18555
1775596800	14.01	-0.13	-0.92	13.98	14.09	13.85	46566
1775510940	14.14	-0.16	-1.13	14.17	14.19	14.09	28956
1775164920	14.3022	-0.28	-1.91	14.02	14.31	14.02	26277
1775078400	14.58	0.37	2.60	14.58	14.67	14.519	26024
1774992540	14.21	0.55	4.03	13.93	14.21	13.86	28030
1774906080	13.66	0.17	1.26	13.7	13.795	13.59	43201
1774646940	13.49	-0.34	-2.46	13.65	13.66	13.4625	37663
1774560480	13.83	-0.28	-1.98	13.998	14.002	13.8	32885
1774473900	14.11	0.48	3.51	13.43	14.29	13.43	120208
1774387560	13.631	-0.04	-0.29	13.505	13.65	13.505	44793
1774300800	13.67	0.37	2.78	13.49	13.73	13.47	52184
1774041960	13.3	-0.5	-3.59	13.74	13.74	13.29	40649
1773955740	13.795	-0.11	-0.76	13.6075	13.87	13.549	29150
1773869340	13.9	-0.06	-0.43	14.022	14.08	13.9	50940