KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 0.60888252149 | 27.92 | 28.23 | 27.809 | 97416 | 28.08795939 | SP |
4 | 0.08 | 0.285612281328 | 28.01 | 28.23 | 27.47 | 117982 | 27.81992148 | SP |
12 | -1.19 | -4.06420765027 | 29.28 | 29.589 | 27.47 | 101402 | 28.0338678 | SP |
26 | -0.72 | -2.49913224575 | 28.81 | 30.19 | 27.47 | 112401 | 28.81503755 | SP |
52 | -0.67 | -2.32962447844 | 28.76 | 31.4 | 27.47 | 113311 | 29.07868945 | SP |
156 | -0.44 | -1.54223624255 | 28.53 | 40.46 | 26.49 | 108843 | 31.74663284 | SP |
260 | 3.08 | 12.3150739704 | 25.01 | 40.46 | 25.01 | 80821 | 31.73374339 | SP |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約