Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crypto.com | 747580000 | 9.7845E-7 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USD | US$ 731.00 | VVS/USD | /crypto/VVS-Finance-VVS | 1 | /crypto/VVS-Finance-VVS | 100 | 18 時間s 前 |
| Crypto.com | 0 | 9.8065E-7 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USDT | $ 0.00000000 | VVS/USDT | /crypto/VVS-Finance-VVS | 2 | /crypto/VVS-Finance-VVS | 0 | 18 時間s 前 |
| Gate | 0 | 9.795E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | USDT | $ 0.00000000 | VVS/USDT | /crypto/VVS-Finance-VVS | 3 | /crypto/VVS-Finance-VVS | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 9.7E-7 | 0 | 0 | 9.6E-7 | 1.08E-6 | 3801125714.29 | CX |
| 4 | 1.05E-6 | -8.0E-8 | -7.61904761905 | 9.2E-7 | 1.1E-6 | 12346632500 | CX |
| 12 | 1.27E-6 | -3.0E-7 | -23.6220472441 | 9.2E-7 | 1.49E-6 | 15768231666.7 | CX |
| 26 | 2.03E-6 | -1.06E-6 | -52.2167487685 | 9.2E-7 | 2.1E-6 | 21841037790.1 | CX |
| 52 | 2.21E-6 | -1.24E-6 | -56.1085972851 | 9.2E-7 | 7.99E-6 | 23666829333.5 | CX |
| 156 | 2.32E-6 | -1.35E-6 | -58.1896551724 | 9.2E-7 | 7.99E-6 | 20405486963 | CX |
| 260 | 2.32E-6 | -1.35E-6 | -58.1896551724 | 9.2E-7 | 7.99E-6 | 20405486963 | CX |
VVSについて
VVS Finance is a decentralized finance and automated market making platform on the Cronos network by Crypto.com
VVS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783554600 | 9.8E-7 | -1.0E-8 | -1.01 | 9.9E-7 | 1.0E-6 | 9.7E-7 | 2737930000 |
| 1783468200 | 9.9E-7 | -4.0E-8 | -3.88 | 1.03E-6 | 1.03E-6 | 9.9E-7 | 3150830000 |
| 1783381800 | 1.03E-6 | -1.0E-8 | -0.96 | 1.04E-6 | 1.05E-6 | 1.01E-6 | 4577040000 |
| 1783295400 | 1.04E-6 | -1.0E-8 | -0.95 | 1.05E-6 | 1.05E-6 | 1.02E-6 | 2885750000 |
| 1783209000 | 1.05E-6 | -1.0E-8 | -0.94 | 1.06E-6 | 1.07E-6 | 1.04E-6 | 3270300000 |
| 1783122600 | 1.06E-6 | 8.0E-8 | 8.16 | 9.7E-7 | 1.08E-6 | 9.7E-7 | 5884250000 |
| 1783036200 | 9.8E-7 | 1.0E-8 | 1.03 | 9.7E-7 | 9.9E-7 | 9.6E-7 | 4101780000 |
| 1782949800 | 9.7E-7 | 4.0E-8 | 4.30 | 9.3E-7 | 9.7E-7 | 9.3E-7 | 2481090000 |
| 1782863400 | 9.3E-7 | -2.0E-8 | -2.11 | 9.5E-7 | 9.5E-7 | 9.2E-7 | 3309410000 |
| 1782777000 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 9.5E-7 | 9.3E-7 | 11259000000 |
| 1782690600 | 9.4E-7 | -1.0E-8 | -1.05 | 9.5E-7 | 9.6E-7 | 9.3E-7 | 6075790000 |
| 1782604200 | 9.5E-7 | -1.0E-8 | -1.04 | 9.6E-7 | 9.7E-7 | 9.5E-7 | 4925150000 |
| 1782517800 | 9.6E-7 | 1.0E-8 | 1.05 | 9.5E-7 | 9.6E-7 | 9.4E-7 | 5104010000 |
| 1782431400 | 9.5E-7 | -4.0E-8 | -4.04 | 9.9E-7 | 1.0E-6 | 9.3E-7 | 12016880000 |
| 1782345000 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 1.0E-6 | 9.5E-7 | 12581790000 |
| 1782258600 | 9.9E-7 | -3.0E-8 | -2.94 | 1.02E-6 | 1.02E-6 | 9.7E-7 | 23972680000 |
| 1782172200 | 1.02E-6 | -1.0E-8 | -0.97 | 1.03E-6 | 1.04E-6 | 1.02E-6 | 5940170000 |
| 1782085800 | 1.03E-6 | 1.0E-8 | 0.98 | 1.02E-6 | 1.03E-6 | 1.01E-6 | 6032050000 |
| 1781999400 | 1.02E-6 | 0 | 0.00 | 1.02E-6 | 1.02E-6 | 1.01E-6 | 11709590000 |
| 1781913000 | 1.02E-6 | -1.0E-8 | -0.97 | 1.03E-6 | 1.04E-6 | 1.01E-6 | 23471150000 |
| 1781826600 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.05E-6 | 1.0E-6 | 30035110000 |
| 1781740200 | 1.03E-6 | -1.0E-8 | -0.96 | 1.04E-6 | 1.05E-6 | 1.03E-6 | 20161470000 |
| 1781653800 | 1.04E-6 | -4.0E-8 | -3.70 | 1.08E-6 | 1.1E-6 | 1.04E-6 | 25057970000 |
| 1781567400 | 1.08E-6 | -1.0E-8 | -0.92 | 1.08E-6 | 1.1E-6 | 1.06E-6 | 33896130000 |
| 1781481000 | 1.09E-6 | 4.0E-8 | 3.81 | 1.05E-6 | 1.09E-6 | 1.05E-6 | 15743660000 |
| 1781394600 | 1.05E-6 | 1.0E-8 | 0.96 | 1.04E-6 | 1.06E-6 | 1.04E-6 | 6293560000 |
| 1781308200 | 1.04E-6 | -3.0E-8 | -2.80 | 1.07E-6 | 1.07E-6 | 1.04E-6 | 22821210000 |
| 1781221800 | 1.07E-6 | 2.0E-8 | 1.90 | 1.05E-6 | 1.07E-6 | 1.03E-6 | 36209960000 |
| 1781135400 | 1.05E-6 | 1.0E-8 | 0.96 | 1.04E-6 | 1.06E-6 | 1.03E-6 | 19137570000 |
| 1781049000 | 1.04E-6 | -5.0E-8 | -4.59 | 1.09E-6 | 1.09E-6 | 1.03E-6 | 20967610000 |
| 1780962600 | 1.09E-6 | 3.0E-8 | 2.83 | 1.06E-6 | 1.1E-6 | 1.05E-6 | 15006730000 |
| 1780876200 | 1.06E-6 | 4.0E-8 | 3.92 | 1.02E-6 | 1.08E-6 | 1.02E-6 | 14069530000 |
| 1780789800 | 1.02E-6 | 0 | 0.00 | 1.01E-6 | 1.03E-6 | 9.8E-7 | 10179320000 |
| 1780703400 | 1.02E-6 | -5.0E-8 | -4.67 | 1.06E-6 | 1.07E-6 | 9.9E-7 | 37387610000 |
| 1780617000 | 1.07E-6 | -3.0E-8 | -2.73 | 1.09E-6 | 1.1E-6 | 1.05E-6 | 34092190000 |
| 1780530600 | 1.1E-6 | 0 | 0.00 | 1.1E-6 | 1.13E-6 | 1.09E-6 | 27937120000 |
| 1780444200 | 1.1E-6 | -5.0E-8 | -4.35 | 1.15E-6 | 1.17E-6 | 1.09E-6 | 31360520000 |
| 1780357800 | 1.15E-6 | -4.0E-8 | -3.36 | 1.19E-6 | 1.2E-6 | 1.15E-6 | 10770790000 |
| 1780271400 | 1.19E-6 | -1.0E-8 | -0.83 | 1.2E-6 | 1.21E-6 | 1.18E-6 | 7265340000 |
| 1780185000 | 1.2E-6 | -1.0E-8 | -0.83 | 1.21E-6 | 1.22E-6 | 1.19E-6 | 8114390000 |
| 1780098600 | 1.21E-6 | 2.0E-8 | 1.68 | 1.18E-6 | 1.22E-6 | 1.18E-6 | 26802550000 |
| 1780012200 | 1.19E-6 | 1.0E-8 | 0.85 | 1.18E-6 | 1.21E-6 | 1.15E-6 | 35742640000 |
| 1779925800 | 1.18E-6 | -2.0E-8 | -1.67 | 1.2E-6 | 1.21E-6 | 1.18E-6 | 12475460000 |
| 1779839400 | 1.2E-6 | -3.0E-8 | -2.44 | 1.22E-6 | 1.23E-6 | 1.19E-6 | 23709170000 |
| 1779753000 | 1.23E-6 | 1.0E-8 | 0.82 | 1.22E-6 | 1.25E-6 | 1.22E-6 | 17599070000 |
| 1779666600 | 1.22E-6 | -2.0E-8 | -1.61 | 1.24E-6 | 1.25E-6 | 1.22E-6 | 6350110000 |
| 1779580200 | 1.24E-6 | 3.0E-8 | 2.48 | 1.22E-6 | 1.25E-6 | 1.19E-6 | 12617720000 |
| 1779493800 | 1.21E-6 | -2.0E-8 | -1.63 | 1.24E-6 | 1.25E-6 | 1.21E-6 | 15261460000 |
| 1779407400 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.25E-6 | 1.22E-6 | 23068790000 |
| 1779321000 | 1.23E-6 | -1.0E-8 | -0.81 | 1.24E-6 | 1.25E-6 | 1.21E-6 | 12162900000 |
| 1779234600 | 1.24E-6 | 0 | 0.00 | 1.24E-6 | 1.24E-6 | 1.24E-6 | 0 |
| 1779148200 | 1.24E-6 | -1.0E-8 | -0.80 | 1.25E-6 | 1.26E-6 | 1.22E-6 | 31330620000 |
| 1779061800 | 1.25E-6 | -2.0E-8 | -1.57 | 1.27E-6 | 1.28E-6 | 1.25E-6 | 4065230000 |
| 1778975400 | 1.27E-6 | -9.0E-8 | -6.62 | 1.36E-6 | 1.36E-6 | 1.26E-6 | 7024870000 |
| 1778889000 | 1.36E-6 | -1.0E-8 | -0.73 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
| 1778802600 | 1.37E-6 | 2.0E-8 | 1.48 | 1.35E-6 | 1.37E-6 | 1.31E-6 | 12896610000 |
| 1778716200 | 1.35E-6 | -5.0E-8 | -3.57 | 1.4E-6 | 1.46E-6 | 1.35E-6 | 14023030000 |
| 1778629800 | 1.4E-6 | 2.0E-8 | 1.45 | 1.38E-6 | 1.49E-6 | 1.38E-6 | 21086730000 |
| 1778543400 | 1.38E-6 | 2.0E-8 | 1.47 | 1.35E-6 | 1.45E-6 | 1.32E-6 | 32526790000 |
| 1778457000 | 1.36E-6 | 9.0E-8 | 7.09 | 1.27E-6 | 1.36E-6 | 1.26E-6 | 15109850000 |
| 1778370600 | 1.27E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.3E-6 | 1.27E-6 | 8106740000 |
| 1778284200 | 1.28E-6 | 2.0E-8 | 1.59 | 1.25E-6 | 1.29E-6 | 1.24E-6 | 31973300000 |
| 1778197800 | 1.26E-6 | -1.0E-8 | -0.79 | 1.27E-6 | 1.29E-6 | 1.24E-6 | 25017710000 |
| 1778111400 | 1.27E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.31E-6 | 1.26E-6 | 18910960000 |
| 1778025000 | 1.28E-6 | 3.0E-8 | 2.40 | 1.25E-6 | 1.29E-6 | 1.24E-6 | 21290560000 |
| 1777938600 | 1.25E-6 | 2.0E-8 | 1.63 | 1.23E-6 | 1.26E-6 | 1.23E-6 | 25598420000 |
| 1777852200 | 1.23E-6 | -3.0E-8 | -2.38 | 1.24E-6 | 1.26E-6 | 1.23E-6 | 16465850000 |
| 1777765800 | 1.26E-6 | 1.0E-8 | 0.80 | 1.25E-6 | 1.26E-6 | 1.24E-6 | 4474770000 |
| 1777679400 | 1.25E-6 | -1.0E-8 | -0.79 | 1.26E-6 | 1.28E-6 | 1.24E-6 | 16560230000 |
| 1777593000 | 1.26E-6 | 2.0E-8 | 1.61 | 1.25E-6 | 1.26E-6 | 1.23E-6 | 22044470000 |
| 1777506600 | 1.24E-6 | -2.0E-8 | -1.59 | 1.26E-6 | 1.27E-6 | 1.23E-6 | 26572670000 |
| 1777420200 | 1.26E-6 | -3.0E-8 | -2.33 | 1.29E-6 | 1.3E-6 | 1.26E-6 | 13083520000 |
| 1777333800 | 1.29E-6 | 0 | 0.00 | 1.28E-6 | 1.31E-6 | 1.27E-6 | 26840280000 |
| 1777247400 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.3E-6 | 1.27E-6 | 4840690000 |
| 1777161000 | 1.29E-6 | 2.0E-8 | 1.57 | 1.28E-6 | 1.3E-6 | 1.26E-6 | 5400610000 |
| 1777074600 | 1.27E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.29E-6 | 1.26E-6 | 14805260000 |
| 1776988200 | 1.28E-6 | -2.0E-8 | -1.54 | 1.29E-6 | 1.3E-6 | 1.27E-6 | 26062720000 |
| 1776901800 | 1.3E-6 | 2.0E-8 | 1.56 | 1.28E-6 | 1.32E-6 | 1.27E-6 | 30555700000 |
| 1776815400 | 1.28E-6 | -1.0E-8 | -0.78 | 1.29E-6 | 1.31E-6 | 1.27E-6 | 24029460000 |
| 1776729000 | 1.29E-6 | 2.0E-8 | 1.57 | 1.27E-6 | 1.3E-6 | 1.26E-6 | 9324980000 |
| 1776642600 | 1.27E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.3E-6 | 1.26E-6 | 5759630000 |
| 1776556200 | 1.28E-6 | -4.0E-8 | -3.03 | 1.32E-6 | 1.34E-6 | 1.28E-6 | 6801910000 |
| 1776469800 | 1.32E-6 | 1.0E-8 | 0.76 | 1.31E-6 | 1.36E-6 | 1.29E-6 | 13734390000 |
| 1776383400 | 1.31E-6 | 4.0E-8 | 3.15 | 1.27E-6 | 1.32E-6 | 1.26E-6 | 20428600000 |
| 1776297000 | 1.27E-6 | -2.0E-8 | -1.55 | 1.29E-6 | 1.3E-6 | 1.26E-6 | 38377820000 |
| 1776210600 | 1.29E-6 | -1.0E-8 | -0.77 | 1.29E-6 | 1.32E-6 | 1.28E-6 | 24679750000 |
| 1776124200 | 1.3E-6 | 2.0E-8 | 1.56 | 1.27E-6 | 1.31E-6 | 1.25E-6 | 31244500000 |
| 1776037800 | 1.28E-6 | -2.0E-8 | -1.54 | 1.3E-6 | 1.31E-6 | 1.26E-6 | 6471050000 |
| 1775951400 | 1.3E-6 | -2.0E-8 | -1.52 | 1.32E-6 | 1.32E-6 | 1.29E-6 | 13958300000 |
| 1775865000 | 1.32E-6 | 3.0E-8 | 2.33 | 1.29E-6 | 1.32E-6 | 1.28E-6 | 17730590000 |
| 1775778600 | 1.29E-6 | -2.0E-8 | -1.53 | 1.31E-6 | 1.34E-6 | 1.28E-6 | 30860720000 |
