Terumo (PK)【TRUMY】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

20.39

買値

19.91

売値

20.68

出来高

33,355

20.17 日の範囲 20.39

14.06 52 週間の範囲 20.945

時価総額

29.941B

前日終値

20.33

始値

20.17

時刻

222

20.39

最終取引時間

財務取引量

US$ 677,276

VWAP

20.3051

平均取引量 (3 か月)

179,256

発行済株式数

1,468,410,622

配当利回り

1.45%

PER

0.30

1 株当たり利益 (EPS)

72.44

歳入

930.27B

純利益

106.37B

セクター

Surgical,med Instr,apparatus

業界

Health Care Diversified

ウェブサイト

www.terumo.com

本社

Shibuya, Tokyo, Jpn

設立

1984

Terumo Corp (PK) is listed in the Surgical,med Instr,apparatus sector of the その他OTC with ticker TRUMY. The last closing price for Terumo (PK) was US$20.33. Over the last year, Terumo (PK) shares have traded in a share price range of US$ 14.06 to US$ 20.945.

Terumo (PK) currently has 1,468,410,622 shares in issue. The market capitalisation of Terumo (PK) is US$29.85 billion. Terumo (PK) has a price to earnings ratio (PE ratio) of 0.30.

China Diabetes Management Devices Market Growth to be Driven by Rise in Sedentary Lifestyle and Life Expectancy and Patient C...

China Diabetes Management Devices Market Growth to be Driven by Rise in Sedentary Lifestyle and Life Expectancy and Patient Compliant Technologies Especially for Insulin Pump and CGM PR...

Australian Diabetes Management Market and Diabetes Diagnostic Devices Market Spurted by $46 Million Between 2005 and 2013

Australian Diabetes Management Market and Diabetes Diagnostic Devices Market Spurted by $46 Million Between 2005 and 2013 PR Newswire LONDON and NEW YORK, December 1, 2014 LONDON and NEW YORK...

CareFusion, Terumo Sign Distribution Agreement For IV Catheters

CareFusion, Terumo Sign Distribution Agreement For IV Catheters Eight-Year Exclusive Agreement for CareFusion to Market SurFlash® Catheters in U.S. Acute Care Segment PR Newswire SAN DIEGO, Jan...

MicroVention Announces First Trial Enrollment In Their U.S. Clinical Trial Of Its New Dual-Layer Stent For Cerebral Aneurysm ...

MicroVention Announces First Trial Enrollment In Their U.S. Clinical Trial Of Its New Dual-Layer Stent For Cerebral Aneurysm Flow Diversion PR Newswire TUSTIN, Calif., July 22, 2013 TUSTIN...

Terumo Medical Corporation Obtains Withdrawal By Vascular Solutions Of The R-Band™ Radial Hemostasis Device

Terumo Medical Corporation Obtains Withdrawal By Vascular Solutions Of The R-Band™ Radial Hemostasis Device Court Enters Order Under Which Vascular Solutions Will Cease Manufacture, Sales and...

MicroVention's New Manufacturing Plant Facility In Costa Rica Celebrates Grand Opening With Inaugural Plant Ceremony

MicroVention's New Manufacturing Plant Facility In Costa Rica Celebrates Grand Opening With Inaugural Plant Ceremony PR Newswire TUSTIN, Calif., March 6, 2013 TUSTIN, Calif., March 6, 2013...

Terumo Interventional Systems Targets Growth With New Focus on U.S. Urology Specialty

Terumo Interventional Systems Targets Growth With New Focus on U.S. Urology Specialty April 1, 2013, Marks Start of Company's Direct Distribution and Product Support of GLIDEWIRE® Hydrophilic...

Terumo Medical Corporation Files Patent Infringement Lawsuit Against Vascular Solutions And Lepu Medical Technology Company

Terumo Medical Corporation Files Patent Infringement Lawsuit Against Vascular Solutions And Lepu Medical Technology Company PR Newswire SOMERSET, N.J., Feb. 19, 2013 SOMERSET, N.J., Feb. 19, 2013...

Terumo Completes U.S. Patient Enrollment in the OSPREY Trial to Evaluate the MISAGO Self-expanding Stent

Terumo Completes U.S. Patient Enrollment in the OSPREY Trial to Evaluate the MISAGO Self-expanding Stent Unique Study Is Part of FDA's "Harmonization by Doing" Program to Streamline Product...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.72	3.66039654296	19.67	20.945	19.5801	92339	20.14411005	DR
4	1.39	7.31578947368	19	20.945	18.75	91188	19.80924798	DR
12	1.25	6.53082549634	19.14	20.945	17.56	179256	18.98302077	DR
26	3.41	20.0824499411	16.98	20.945	14.06	128017	18.53316187	DR
52	4.435	27.7969288624	15.955	20.945	14.06	82392	18.25736262	DR
156	-0.7775	-3.67308373686	21.1675	21.95	12.555	64569	16.46641708	DR
260	2.415	13.4353268428	17.975	25.265	12.555	46198	16.92354536	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M