Hot Features
プレミアム
Terumo Corp (PK) (TRUMY)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6799 | 3.98065585096 | 17.0801 | 17.95 | 17.0801 | 146749 | 17.64056372 | DR |
| 4 | -1.125 | -5.95710881652 | 18.885 | 19.0046 | 17.0801 | 169064 | 18.2338595 | DR |
| 12 | -2.8295 | -13.7424415357 | 20.5895 | 20.7 | 17.0801 | 152808 | 18.92363093 | DR |
| 26 | -2.16 | -10.843373494 | 19.92 | 21.22 | 17.0801 | 170681 | 18.93259049 | DR |
| 52 | -1.785 | -9.13277052955 | 19.545 | 21.22 | 14.06 | 107890 | 18.58837644 | DR |
| 156 | 1.585 | 9.79907264297 | 16.175 | 21.22 | 12.555 | 72727 | 16.77093934 | DR |
| 260 | 2.26 | 14.5806451613 | 15.5 | 25.265 | 12.555 | 52950 | 17.18640842 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 17.76 | 0.21 | 1.20 | 17.69 | 17.78 | 17.63 | 159070 |
| 1740695340 | 17.55 | -0.24 | -1.35 | 17.665 | 17.75 | 17.55 | 83947 |
| 1740608400 | 17.79 | 0.09 | 0.51 | 17.85 | 17.95 | 17.79 | 132174 |
| 1740522480 | 17.7 | 0.15 | 0.85 | 17.13 | 17.85 | 17.13 | 160064 |
| 1740435600 | 17.55 | -0.1 | -0.57 | 17.37 | 17.722 | 17.37 | 250367 |
| 1740176400 | 17.65 | -0.12 | -0.68 | 17.0801 | 17.73 | 17.0801 | 107195 |
| 1740090480 | 17.77 | -0.19 | -1.06 | 17.8 | 17.826 | 17.73 | 88046 |
| 1740003960 | 17.96 | -0.37 | -2.02 | 18.015 | 18.015 | 17.9 | 168061 |
| 1739917740 | 18.33 | 0.12 | 0.66 | 18.3645 | 18.41 | 18.33 | 255341 |
| 1739572020 | 18.21 | 0.15 | 0.83 | 18.34 | 18.4 | 18.19 | 138110 |
| 1739485320 | 18.06 | 0.01 | 0.06 | 17.91 | 18.45 | 17.81 | 115025 |
| 1739398920 | 18.05 | -0.18 | -0.99 | 18 | 18.14 | 17.98 | 92547 |
| 1739312940 | 18.23 | -0.07 | -0.38 | 18.3 | 18.3 | 18.224 | 66917 |
| 1739226000 | 18.3 | -0.15 | -0.81 | 17.89 | 18.5 | 17.89 | 104751 |
| 1738967160 | 18.45 | -0.26 | -1.39 | 18 | 18.6185 | 18 | 97813 |
| 1738880400 | 18.71 | 0.39 | 2.13 | 18.942 | 18.942 | 18.614 | 107237 |
| 1738794000 | 18.32 | -0.21 | -1.13 | 18.29 | 18.33 | 18.26 | 109607 |
| 1738708080 | 18.53 | 0.04 | 0.22 | 18.01 | 18.55 | 18.01 | 101776 |
| 1738621740 | 18.49 | -0.17 | -0.91 | 18.3 | 18.57 | 18.3 | 122349 |
| 1738362000 | 18.66 | -0.88 | -4.50 | 18.885 | 19.0046 | 18.5 | 910883 |
| 1738276080 | 19.54 | 0.03 | 0.15 | 19.54 | 19.68 | 19.33 | 932567 |
| 1738189740 | 19.51 | -0.12 | -0.61 | 18.92 | 19.64 | 18.92 | 57249 |
| 1738103280 | 19.63 | 0.13 | 0.67 | 19.845 | 20.18 | 19.56 | 63169 |
| 1738016820 | 19.5 | -0.07 | -0.36 | 19.375 | 19.61 | 19.26 | 78282 |
| 1737757440 | 19.57 | 0.26 | 1.35 | 19.7565 | 20.15 | 19.55 | 132609 |
| 1737671220 | 19.31 | -0.05 | -0.26 | 19.146 | 19.312 | 18.99 | 88916 |
| 1737584640 | 19.36 | 0.44 | 2.33 | 18.7 | 19.46 | 18.7 | 971990 |
| 1737498540 | 18.92 | 0.15 | 0.80 | 18.855 | 18.98 | 18.8 | 245543 |
| 1737152880 | 18.77 | -0.18 | -0.95 | 18.815 | 18.915 | 18.72 | 104495 |
| 1737066420 | 18.95 | -0.16 | -0.84 | 19.25 | 19.25 | 18.89 | 530221 |
| 1736979720 | 19.11 | 0.21 | 1.11 | 18.24 | 19.11 | 18.24 | 84955 |
| 1736893380 | 18.9 | 0.14 | 0.75 | 18.93 | 19.05 | 18.89 | 140301 |
| 1736806800 | 18.76 | -0.04 | -0.21 | 18.84 | 19.24 | 18.67 | 96427 |
| 1736547720 | 18.8 | -0.21 | -1.10 | 19.6599 | 19.6599 | 18.7125 | 69806 |
| 1736375340 | 19.01 | 0.17 | 0.90 | 18.7 | 19.04 | 18.628 | 77633 |
| 1736288940 | 18.8408 | -0.29 | -1.51 | 19.25 | 19.25 | 18.84 | 125482 |
| 1736202360 | 19.13 | -0.23 | -1.19 | 19.63 | 19.63 | 19.1 | 83995 |
| 1735942980 | 19.36 | 0.12 | 0.62 | 19.405 | 19.79 | 19.23 | 76842 |
| 1735856700 | 19.24 | -0.26 | -1.33 | 19.6035 | 19.9065 | 19.17 | 69787 |
| 1735683960 | 19.5 | 0.12 | 0.62 | 19 | 19.5 | 19 | 39654 |
| 1735597740 | 19.38 | -0.16 | -0.82 | 19.274 | 19.38 | 19.27 | 72891 |
| 1735338000 | 19.54 | 0.09 | 0.46 | 19.932 | 19.932 | 19.46 | 54834 |
| 1735252020 | 19.45 | 0.13 | 0.67 | 19.4 | 19.45 | 19.35 | 76131 |
| 1735078200 | 19.32 | -0.14 | -0.72 | 19.01 | 19.38 | 19.01 | 82168 |
| 1734992400 | 19.46 | 0.09 | 0.46 | 19.334 | 19.77 | 19.26 | 89445 |
| 1734733200 | 19.37 | 0.05 | 0.26 | 18.56 | 19.53 | 18.56 | 80551 |
| 1734646800 | 19.32 | 0.04 | 0.21 | 19.6 | 19.77 | 19.17 | 85641 |
| 1734560940 | 19.28 | -0.61 | -3.07 | 19.705 | 19.73 | 19.27 | 62566 |
| 1734474360 | 19.89 | -0.04 | -0.20 | 19.15 | 19.936 | 19.15 | 48650 |
| 1734388140 | 19.93 | 0.05 | 0.25 | 19.2 | 19.94 | 19.2 | 51088 |
| 1734128940 | 19.88 | -0.46 | -2.26 | 20.1555 | 20.3436 | 19.84 | 94151 |
| 1734042480 | 20.34 | 0.19 | 0.94 | 19.6 | 20.37 | 19.6 | 68941 |
| 1733955900 | 20.15 | 0.31 | 1.56 | 20.7 | 20.7 | 19.18 | 70312 |
| 1733869200 | 19.84 | -0.55 | -2.70 | 19.95 | 19.97 | 19.84 | 62367 |
| 1733782800 | 20.39 | -0.18 | -0.88 | 20.502 | 20.502 | 20.39 | 83634 |
| 1733523600 | 20.57 | -0.13 | -0.63 | 20.5895 | 20.61 | 20.565 | 38930 |
| 1733437500 | 20.7 | 0.06 | 0.29 | 20.755 | 20.78 | 20.6975 | 69300 |
| 1733350980 | 20.64 | -0.08 | -0.39 | 19.75 | 20.942 | 19.75 | 34203 |
| 1733264700 | 20.72 | 0.23 | 1.12 | 20.73 | 20.77 | 20.655 | 48814 |
| 1733178180 | 20.49 | 0.1 | 0.49 | 21.21 | 21.22 | 20.43 | 67594 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
