ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Troy Minerals Inc (QB)

Troy Minerals Inc (QB) (TROYF)

0.07728
0.00
( 0.00% )
更新日時: 22:32:32
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00772-9.082352941180.0850.094040.071546510.07902262CS
4-0.02658-25.59214326980.103860.130.071260590.09269132CS
12-0.04912-38.86075949370.12640.140.0629967650.09962822CS
26-0.03912-33.60824742270.11640.320.0629661620.12321582CS
52-0.17272-69.0880.250.36950.057493970.15599863CS
156-0.12272-61.360.21.380.057527070.27337835CS
260-0.12272-61.360.21.380.057527070.27337835CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17418149400.07728-0.001635-2.070.075250.077460.07176000
17417284800.078915-0.001405-1.750.092480.092480.0777851038
17416416000.080320.0031754.120.0770.09240.075279070
17413860000.077145-0.006305-7.560.094040.094040.0716195499
17413001400.08345-0.00815-8.900.0850.08750.0821671647
17412134400.09160.00161.780.0820.102240.082122500
17411268000.09-0.001-1.100.114050.120420.0811172804
17410407600.091-0.02185-19.360.121940.121940.08358538
17407812600.112850.0178518.790.0920.129680.091320495
17406953400.095-0.02558-21.210.0950.130.082142580
17406084000.120580.026428.030.08870.120580.08267000
17405224800.09418-0.00074-0.780.08910.094180.08216000
17404356000.09492-0.00608-6.020.0950.10380.08461000
17401768800.10100.000.1010.1010.1010
17400904800.101-0.0084-7.680.0840.1010.08462700
17400039600.1094-0.0071-6.090.09990.120.099911370
17399177400.11650.023525.270.10490.11650.097174700
17395720200.093-0.0159-14.600.10890.10890.090258432
17394853200.10890.00393.710.10385990.10890.094527690
17393989200.10500.000.104070.10890.1019999142500
17393129400.105-0.0001-0.100.110.110.0946108410
17392260000.1051-0.0103-8.930.10680.11830.1051196600
17389671600.11540.009358.820.0950.11540.09596765
17388804000.10605-0.00305-2.800.10910.10910.090245643
17387940000.10910.0166518.010.101150.110.09189710
17387080800.09245-0.00515-5.280.09760.1090.0924593800
17386217400.09760.000750.770.0950.09760.094518000
17383620000.09685-0.00335-3.340.09880.10810.09541040
17382760800.10020.00070.700.10020.10020.1002560
17381897400.0995-0.00755-7.050.08599990.111750.0829586100
17381032800.107050.0174219.440.08540.107050.08405261431
17380168200.089630.005937.080.09460.112480.076163350
17377574400.0837-0.00115-1.360.08570.1090.0834180000
17376712200.08485-0.00015-0.180.06720.09710.0672197903
17375846400.085-0.005-5.560.0930.10420.0629133747
17374985400.09-0.025-21.740.12250.12250.09189200
17371528800.115-0.0056-4.640.1150.1260.105141341
17370664200.1206-0.0041-3.290.110.12970.1164050
17369797200.1247-0.0077-5.820.123360.130.1233631621
17368933800.13240.00887.120.13130.13240.12910500
17368068000.12360.00897.760.114160.12360.1141619905
17365477200.1147-0.00505-4.220.11570.11570.114655800
17363753400.11975-0.0015-1.240.11650.12370.11651148
17362889400.12125-0.0039-3.120.1130.121250.1138920
17362023600.12515-0.01435-10.290.13950.13950.115636932
17359429800.13950.011959.370.10.13950.128727
17358567000.127550.004553.700.111950.127550.111952000
17356839600.1230.012311.110.1050.12320.1038420600
17355977400.1107-0.01155-9.450.114460.114460.158868
17353380000.122250.002512.100.12240.1250.114425669
17352520200.11974-0.00356-2.890.122250.122250.119741350
17350782000.12330.013111.890.137050.137050.113831129
17349924000.1102-0.0198-15.230.130.130.110244818
17347332000.130.01149.610.13640.13640.1266884
17346468000.1186-0.00695-5.540.12640.140.1169111240
17345609400.12555-0.0271-17.750.1250.14270.1214135268
17344743600.152650.00385012.590.156050.157850.1218141992
17343881400.14879990.013799910.220.157360.157360.1224159357
17341289400.135-0.015-10.000.16350.16480.1298193400

TROYF 財務

財務