Sunstock, Inc. (OTCQB: SSOK) is involved in the buying, selling and distribution of precious metals, primarily gold. The Company pursues a "ground to coin" strategy, whereby it acquires mining assets as well as rights to purchase mining production and sells these metals primarily through retail chan... Sunstock, Inc. (OTCQB: SSOK) is involved in the buying, selling and distribution of precious metals, primarily gold. The Company pursues a "ground to coin" strategy, whereby it acquires mining assets as well as rights to purchase mining production and sells these metals primarily through retail channels including their own branded coins. The company emphasizes investment in enduring assets that we believe will provide our shareholders a 'resource to retail' conversion upside. Our goal is to provide our shareholders with an exceptional opportunity to capture value in the precious metals sector without incurring many of the costs and risks associated with actual mining operations. The Company is ideally positioned for scale and growth. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2899 | -65.3664036077 | 0.4435 | 0.4435 | 0.118488 | 682 | 0.18961992 | CS |
4 | -0.0964 | -38.56 | 0.25 | 0.4435 | 0.118488 | 788 | 0.20351516 | CS |
12 | -0.0452 | -22.7364185111 | 0.1988 | 0.4435 | 0.118488 | 2212 | 0.24141792 | CS |
26 | 0.0816 | 113.333333333 | 0.072 | 0.4938 | 0.06 | 1771 | 0.23004846 | CS |
52 | 0.0336 | 28 | 0.12 | 0.87 | 0.06 | 2082 | 0.1824473 | CS |
156 | -0.1466 | -48.8341105929 | 0.3002 | 10 | 0.0001 | 3622 | 2.41548649 | CS |
260 | 0.15135 | 6726.66666667 | 0.00225 | 10 | 0.0001 | 9396090 | 0.00351698 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約