Sunstock Inc (EM)【SSOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0181	0.0181	0.0181	554	0.0181	CS
12	0.0029	19.0789473684	0.0152	0.0181	0.0152	1826	0.01798623	CS
26	0.007	63.0630630631	0.0111	0.02	0.0111	1130	0.01663944	CS
52	-0.1139	-86.2878787879	0.132	0.1995	0.0013	1232	0.07835191	CS
156	-1.1019	-98.3839285714	1.12	1.25	0.0001	1448	0.17563429	CS
260	0.0162	852.631578947	0.0019	10	0.0001	185385	0.03667185	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1781731740	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1781645340	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1781558940	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1781299740	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1781213340	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1781126940	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1781040540	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1780954140	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1780694940	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1780608540	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1780522140	0.0181	0.001	5.85	0.0181	0.0181	0.0181	554
1780435380	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1780348980	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1780089780	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1780003380	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779916980	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779830580	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779484980	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779398580	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779312180	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779225780	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1779139380	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778880180	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778793780	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1778707380	0.0171	0.001	6.21	0.0171	0.0171	0.0171	126
1778620800	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1778534400	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1778275200	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1778188800	0.0161	-0.0001	-0.62	0.0161	0.0161	0.0161	138
1778103000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1778016600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1777930200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1777671000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1777584600	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1777498200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1777411800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1777325400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1777065780	0.0162	-0.00185	-10.25	0.0162	0.0162	0.0162	188
1776979200	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1776892800	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1776806400	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1776720000	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1776460800	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1776374400	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1776288000	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1776201600	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1776115200	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1775856000	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1775769600	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1775683200	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1775596800	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1775510400	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1775164800	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1775078400	0.01805	0.00285	18.75	0.01805	0.01805	0.01805	15310
1774992540	0.0152	0.0002	1.33	0.0152	0.0152	0.0152	119
1774905960	0.015	0	0.00	0.015	0.015	0.015	0
1774646760	0.015	0	0.00	0.015	0.015	0.015	0
1774560360	0.015	0	0.00	0.015	0.015	0.015	0
1774473960	0.015	0	0.00	0.015	0.015	0.015	0
1774387560	0.015	0	0.00	0.015	0.015	0.015	0
1774301160	0.015	0	0.00	0.015	0.015	0.015	0