JDC【JDC】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
JDC Group AG (JDC) 銘柄情報

JDC Group AG (JDC)

25.30

1.50

( 6.30% )

更新日時： 19:21:07

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

25.30

買値

25.10

売値

25.30

出来高

1,457

23.90 日の範囲 25.30

16.85 52 週間の範囲 25.30

時価総額

前日終値

23.80

始値

23.90

時刻

最終取引時間

19:13:38

財務取引量

-

VWAP

-

平均取引量 (3 か月)

889

発行済株式数

13,150,461

配当利回り

-

PER

83.13

1 株当たり利益 (EPS)

0.29

歳入

172.52M

純利益

3.77M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.jdcgroup.de

本社

Wiesbaden, Deu

設立

-

JDC Group AG is listed in the Finance Services sector of the Tradegate (DE) with ticker JDC. The last closing price for JDC was 23.80 €. Over the last year, JDC shares have traded in a share price range of 16.85 € to 25.30 €.

JDC currently has 13,150,461 shares in issue. The market capitalisation of JDC is 312.98 € million. JDC has a price to earnings ratio (PE ratio) of 83.13.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.9	8.11965811966	23.4	25.3	23	558	23.59892435	DE
4	4.400001	21.0526373709	20.899999	25.3	20	1382	22.22781573	DE
12	2.4	10.480349345	22.9	25.3	20	889	22.28619582	DE
26	3	13.4529147982	22.3	25.3	20	815	21.97237107	DE
52	8.3	48.8235294118	17	25.3	16.85	802	21.63885363	DE
156	0.1	0.396825396825	25.2	27.8	14.05	4082	19.56065906	DE
260	16.6	190.804597701	8.7	27.9	7.58	5843	17.46952145	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
UUDASyntara Ltd	0.0465 € (25.68%)	3k
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0394 € (25.48%)	5.87M
D7GNel ASA	0.25 € (-1.19%)	3.37M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.49 € (-29.52%)	1.91M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

Clark6290

Clark6290 3分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 5分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 5分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.

doc063

Edward

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 9分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 10分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 12分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 13分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 16分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 18分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 18分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 19分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 20分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 21分前

Good morning CLNVers

Moonboy1

Moonboy1 21分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 26分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 27分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 34分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 37分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 42分前

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Southern Hemisphere Mining

Investigator Resources

Telia Lietuva Ab

Firstmac Mortgage Fundin...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約