Spark New Zealand (PK)【SPKKY】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Spark New Zealand Limited (PK) (SPKKY) 銘柄情報

Spark New Zealand Limited (PK) (SPKKY)

8.6235

0.0135

(0.16%)

終了 11月2日 5:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

8.6235

買値

8.58

売値

8.63

出来高

148,811

8.56 日の範囲 8.68

8.47 52 週間の範囲 16.44

時価総額

前日終値

8.61

始値

8.68

時刻

最終取引時間

財務取引量

US$ 1,282,688

VWAP

8.6196

平均取引量 (3 か月)

186,579

発行済株式数

362,831,096

配当利回り

9.05%

PER

3.02

1 株当たり利益 (EPS)

0.87

歳入

3.8B

純利益

316M

セクター

Communications Services, Nec

業界

Communications

ウェブサイト

www.sparknz.co.nz

本社

Auckland, Nzl

設立

1987

Spark New Zealand Limited (PK) is listed in the Communications Services sector of the その他OTC with ticker SPKKY. The last closing price for Spark New Zealand (PK) was US$8.61. Over the last year, Spark New Zealand (PK) shares have traded in a share price range of US$ 8.47 to US$ 16.44.

Spark New Zealand (PK) currently has 362,831,096 shares in issue. The market capitalisation of Spark New Zealand (PK) is US$3.12 billion. Spark New Zealand (PK) has a price to earnings ratio (PE ratio) of 3.02.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3265	-3.64804469274	8.95	9.04	8.47	233991	8.80660555	DR
4	-1.0765	-11.0979381443	9.7	9.77	8.47	206849	9.08004189	DR
12	-4.4765	-34.1717557252	13.1	13.6	8.47	186579	10.15723016	DR
26	-5.1265	-37.2836363636	13.75	14.27	8.47	148437	11.21280921	DR
52	-6.0665	-41.2968005446	14.69	16.44	8.47	94717	11.94248195	DR
156	-7.8965	-47.7996368039	16.52	17.33	8.47	57283	13.41400403	DR
260	-5.9865	-40.9753593429	14.61	17.71	8.47	44453	13.77330488	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BLIAQBB Liquidating Inc (CE)	US$ 0.001 (99,900.00%)	102.03k
ERHEERHC Energy Inc (CE)	US$ 0.001 (99,900.00%)	5.11M
GAPJGolden Apple Oil and Gas Inc (CE)	US$ 0.001 (99,900.00%)	130
VIPZVIP Play Inc (PK)	US$ 0.75 (62,400.00%)	300
FFRMFFuture Farm Technologies Inc (CE)	US$ 0.000101 (10,000.00%)	1.25k
REPCFRepliCel Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	2.5k
AHPIQAllied Healthcare Products Inc (CE)	US$ 0.000001 (-99.50%)	1.16k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.00%)	300
DXBRFBellRock Brands Inc (CE)	US$ 0.000001 (-99.00%)	193.88k
MNGGMining Global Inc (PK)	US$ 0.000001 (-99.00%)	4.7M
NSAVNet Savings Link Inc (PK)	US$ 0.0006 (-68.42%)	1.1B
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	260.3M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	214.52M
NNAXNew Momentum Corporation (PK)	US$ 0.0006 (0.00%)	194.37M
ASIIAccredited Solutions Inc (PK)	US$ 0.0009 (0.00%)	138.32M

Pacha78

Pacha78 2分前

AS updated to 1.98B
Per OTCMarkets

https://www.otcmarkets.com/stock/NUGN/security

MartinLutherKing

MartinLutherKing 3分前

Nobel for MicroRNA Work: Recognising Basic Science, Open Research
S. Krishnaswamy | 02 Nov 2024
Science
International
Research into miRNAs may uncover new therapeutic strategies for conditions like cancer, cardiovascular disease, and neurodegenerative disorders.
ht

nyt

And neither will go anywhere as it's obvious they are meritless from jumpstreet. Merely a thick fog to wade thru for all, whilst the raking in of your monies continues, unabated, for at least 4 more years. The emu of eGipped didn't get this far into this farce, by using silly, useless, worn out, uns

MartinLutherKing

MartinLutherKing 6分前

Cancer Research Takes a Leap Thanks to Nobel-Winning MicroRNA Discovery
The Nobel Prize-winning discovery of microRNA has reshaped our understanding of gene regulation. Learn what these tiny molecules mean for cancer research.
https://www.discovermagazine.com/the-sciences/cancer-resear

powerwalker

powerwalker 7分前

Nunc est Bibendum

Steady, not sure I ever read why you selected this slogan: is it because you like "Happy Hour" or you are the Michelin Man?

ksquared

ksquared 8分前

Morning, cap.
Gutfeld would agree with the list.
Last night he declared the death of the LSM on The Five and his show.
We can only hope.
Here's to the new day and a round of clock resets.
FALL

JD400

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

ksquared

ksquared 11分前

Trump, Harris head to North Carolina in US election campaign's final weekend
By James Oliphant and Nandita Bose November 2, 2024 5:05 AM EDT Updated 2 hours ago
(TG he won't be in Ann Arbor. Not a good venue for him. JMO)

MILWAUKEE, Nov 2 (Reuters) - Democrat Kamala

rainmaker71

rainmaker71 12分前

Are you hearing might there be some additional surprise nuggets in the next announcement?

JD400

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

Capt Caveman

Capt Caveman 13分前

98% short volume
percentage 11-1-24

marketwirenews.com

DBMM

cojoboy

cojoboy 15分前

Good morning bro...it's Saturday.. Time to sleep in.

cojoboy

cojoboy 16分前

Investor2014

Investor2014 19分前

I am about 17% optimistic. If that is your definition fraud, so be it.

ksquared

ksquared 21分前

Woke Wienies...
https://nypost.com/wp-content/uploads/sites/2/2024/11/Front-Page-11-02-2024_.jpg?resize=394,441&quality=90&strip=all&w=750

Hopeforthefuture3

Hopeforthefuture3 21分前

Jman4956, fo to the nwbo web site and look at the PR from May 28 2019 and it has some of the detail on the deal with cognate. I think there was also a sec filing on the deal. They did pay cognate $ (or shares) and per the PR dcvax direct was to re-start within 10 weeks

Dyno89

Dyno89 23分前

Can you ask him why the hell he doesn't just go non audited for now and submit the standard otc fins to at least get pink current and off EM?

Clearly if they can't generate even 100k at this point 8 months later after fins were initially due for last year and still remain on EM, it's

CanItBThisEZ2Make

CanItBThisEZ2Make 28分前

BEST SELLERS RANK (BSR) IS 720 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Polymer Paul

Polymer Paul 30分前

Opened the fortune cracker with my Chinese last night and it read....Be aware of the man who doesn't even own a TV ... Yet forever talks about oleds being everywhere and ubiquitous!

MartinLutherKing

MartinLutherKing 32分前

It’s hot on all the wires brother
https://www.newsclick.in/nobel-microrna-work-recognising-basic-science-open-research?amp

Spark New Zealand (PK)

Ish Wld Esg U-a

Exchange Traded

Vontobel Financial Produ...

Bnp Paribas Issuance

Bnp Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約