Hot Features
プレミアム
Shenzhou International Group Holdings Ltd (PK) (SHZHY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.68096514745 | 7.46 | 7.6285 | 7.24 | 14196 | 7.36859633 | DR |
| 4 | -0.39 | -5.09803921569 | 7.65 | 8.12 | 7.24 | 12922 | 7.50002381 | DR |
| 12 | -0.288 | -3.81558028617 | 7.548 | 8.34 | 7.18 | 15707 | 7.58779414 | DR |
| 26 | -0.877 | -10.7779279833 | 8.137 | 9.4 | 6.973 | 34155 | 7.70293082 | DR |
| 52 | -1.15 | -13.6741973841 | 8.41 | 11.148 | 6.973 | 26706 | 8.1978386 | DR |
| 156 | -9.653 | -57.0744397801 | 16.913 | 16.95 | 6.64 | 96227 | 9.71060805 | DR |
| 260 | -4.56 | -38.578680203 | 11.82 | 26.71 | 6.64 | 103961 | 15.04852332 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 7.26 | -0.21 | -2.81 | 7.33 | 7.33 | 7.25 | 13754 |
| 1740695340 | 7.47 | 0.04 | 0.61 | 7.5125 | 7.5475 | 7.46 | 16755 |
| 1740608400 | 7.425 | 0.19 | 2.56 | 7.4925 | 7.4925 | 7.37 | 9438 |
| 1740522480 | 7.24 | -0.1 | -1.36 | 7.2915 | 7.35 | 7.24 | 15153 |
| 1740435600 | 7.34 | -0.08 | -1.11 | 7.45 | 7.55 | 7.34 | 22788 |
| 1740176400 | 7.4225 | -0.04 | -0.54 | 7.46 | 7.6285 | 7.37 | 6844 |
| 1740090480 | 7.463 | -0.01 | -0.09 | 7.42 | 7.49 | 7.36 | 6812 |
| 1740003960 | 7.47 | 0.17 | 2.33 | 7.5 | 7.5 | 7.42 | 12703 |
| 1739917740 | 7.3 | -0.42 | -5.44 | 7.3215 | 7.34 | 7.29 | 23984 |
| 1739572020 | 7.72 | 0.14 | 1.85 | 7.69 | 7.76 | 7.68 | 7508 |
| 1739485320 | 7.58 | 0.08 | 1.07 | 7.55 | 7.592 | 7.53 | 6392 |
| 1739398920 | 7.5 | 0.02 | 0.27 | 7.455 | 7.516 | 7.43 | 11340 |
| 1739312940 | 7.48 | -0.09 | -1.16 | 7.52 | 7.56 | 7.48 | 10271 |
| 1739226000 | 7.568 | -0.03 | -0.42 | 7.58 | 7.6 | 7.53 | 14647 |
| 1738967160 | 7.6 | 0.1 | 1.33 | 7.64 | 7.702 | 7.56 | 23955 |
| 1738880400 | 7.5 | 0.01 | 0.12 | 7.548 | 7.555 | 7.49 | 8073 |
| 1738794000 | 7.4908 | -0.63 | -7.75 | 7.54 | 7.6 | 7.4908 | 13455 |
| 1738708080 | 8.1199999 | 0.64 | 8.63 | 7.998 | 8.1199999 | 7.998 | 15075 |
| 1738621740 | 7.475 | -0.07 | -0.86 | 7.422 | 7.52 | 7.422 | 9576 |
| 1738362000 | 7.54 | -0.17 | -2.20 | 7.65 | 7.7199 | 7.5 | 10751 |
| 1738276080 | 7.71 | 0.14 | 1.85 | 7.62 | 7.744 | 7.62 | 10902 |
| 1738189740 | 7.57 | 0.03 | 0.40 | 7.63 | 7.69 | 7.51 | 12641 |
| 1738103280 | 7.54 | -0.02 | -0.26 | 7.475 | 7.55 | 7.455 | 12108 |
| 1738016820 | 7.56 | 0.18 | 2.44 | 7.53 | 7.56 | 7.5 | 8963 |
| 1737757440 | 7.38 | 0.14 | 1.86 | 7.4 | 7.4514 | 7.35 | 19066 |
| 1737671220 | 7.245 | -0.14 | -1.83 | 7.242 | 7.27 | 7.22 | 42616 |
| 1737584640 | 7.38 | -0.08 | -1.07 | 7.302 | 7.41 | 7.18 | 56119 |
| 1737498540 | 7.46 | 0.04 | 0.54 | 7.6 | 7.6 | 7.348 | 10978 |
| 1737152880 | 7.42 | -0.01 | -0.13 | 7.6399 | 7.6399 | 7.2 | 13332 |
| 1737066420 | 7.43 | 0.11 | 1.50 | 7.32 | 7.46 | 7.32 | 13773 |
| 1736979720 | 7.32 | -0.12 | -1.61 | 7.46 | 7.46 | 7.29 | 26959 |
| 1736893380 | 7.44 | -0.25 | -3.26 | 7.415 | 7.44 | 7.38 | 15179 |
| 1736806800 | 7.691 | 0.23 | 3.03 | 7.655 | 7.691 | 7.46 | 9037 |
| 1736547720 | 7.465 | -0.28 | -3.62 | 7.69 | 7.91 | 7.46 | 8507 |
| 1736375340 | 7.745 | -0.03 | -0.37 | 7.72 | 7.745 | 7.7 | 8006 |
| 1736288940 | 7.774 | -0.06 | -0.78 | 7.86 | 7.87 | 7.75 | 9723 |
| 1736202360 | 7.835 | -0.11 | -1.32 | 7.9 | 7.912 | 7.73 | 84780 |
| 1735942980 | 7.94 | 0.08 | 1.02 | 7.9 | 8 | 7.9 | 10955 |
| 1735856700 | 7.86 | 0.01 | 0.13 | 7.882 | 7.882 | 7.852 | 6328 |
| 1735683960 | 7.8499 | -0.04 | -0.48 | 7.805 | 7.8499 | 7.805 | 968 |
| 1735597740 | 7.888 | -0.08 | -1.03 | 7.89 | 7.9 | 7.87 | 12514 |
| 1735338000 | 7.97 | 0.24 | 3.10 | 7.968 | 8 | 7.955 | 21530 |
| 1735252020 | 7.73 | 0.06 | 0.78 | 7.83 | 7.83 | 7.73 | 6686 |
| 1735078800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1734992400 | 7.67 | -0.1 | -1.33 | 7.66 | 7.71 | 7.64 | 28523 |
| 1734733200 | 7.773 | 0.2 | 2.68 | 7.734 | 7.776 | 7.72 | 13371 |
| 1734646800 | 7.57 | 0.16 | 2.16 | 7.65 | 7.79 | 7.57 | 23544 |
| 1734560940 | 7.41 | -0.04 | -0.54 | 7.558 | 7.58 | 7.39 | 15490 |
| 1734474360 | 7.45 | -0.07 | -0.92 | 7.47 | 7.49 | 7.45 | 10021 |
| 1734388140 | 7.519 | -0.06 | -0.74 | 7.497 | 7.58 | 7.497 | 3464 |
| 1734128940 | 7.575 | -0.11 | -1.37 | 7.591 | 7.61 | 7.53 | 8735 |
| 1734042480 | 7.68 | 0.04 | 0.56 | 7.73 | 7.7316 | 7.66 | 17158 |
| 1733955900 | 7.6372 | -0.14 | -1.84 | 7.666 | 7.666 | 7.63 | 12792 |
| 1733869200 | 7.78 | -0.43 | -5.24 | 7.831 | 7.831 | 7.78 | 9054 |
| 1733782800 | 8.21 | 0.69 | 9.18 | 8.18 | 8.34 | 8.18 | 33117 |
| 1733523600 | 7.52 | 0.07 | 0.99 | 7.548 | 7.548 | 7.5 | 5695 |
| 1733437500 | 7.446 | 0.14 | 1.86 | 7.508 | 7.508 | 7.42 | 12623 |
| 1733350980 | 7.31 | -0.29 | -3.82 | 7.31 | 7.34 | 7.29 | 26510 |
| 1733264700 | 7.6 | 0.04 | 0.52 | 7.36 | 7.94 | 7.36 | 8357 |
| 1733178180 | 7.5608 | -0.09 | -1.17 | 7.6 | 7.692 | 7.54 | 21234 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
