出来高 | 15,372 |
|
|||||
ニュース | - | ||||||
今日の高値 | 145.50 | 安値 高値 |
|||||
今日の安値 | 143.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Macfarlane Group Plc | MACF | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
145.00 | 143.00 | 145.50 | 143.00 | 144.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
13 | 15,372 | 144.10p | 22,151p | - | 98.60 - 147.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:22 | UT | 2,957 | 143.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Macfarlane Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
227.3M | 158.95M | - | 280.71M | 14.97M | 0.09 | 15.18 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Macfarlane
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 18:36 | RNS Regulatory News | Macfarlane Group PLC Notice of Annual General Meeting |
2024/4/12 | 00:56 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
2024/4/08 | 21:59 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
2024/4/03 | 19:15 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
2024/3/28 | 23:22 | RNS Regulatory News | Macfarlane Group PLC Director/PDMR Shareholding |
2024/3/28 | 20:15 | RNS Regulatory News | Macfarlane Group PLC Director / PDMR Shareholding & EBT.. |
2024/3/19 | 16:00 | RNS Regulatory News | Macfarlane Group PLC Issue of Shares |
2024/3/16 | 01:45 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
2024/3/14 | 05:49 | Alliance News | EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix.. |
2024/3/13 | 16:00 | RNS Regulatory News | Macfarlane Group PLC Acquisition of Allpack Packaging.. |
2024/3/01 | 02:00 | Alliance News | EARNINGS: Leeds awaiting Hemmers sale, Macfarlane ups.. |
2024/2/29 | 16:00 | RNS Regulatory News | Macfarlane Group PLC Annual Results 2023 |
チャート - Macfarlane
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 143.50 | 146.50 | 142.50 | 143.74 | 137,118 | -0.50 | -0.35% |
1ヶ月 | 135.00 | 147.00 | 133.00 | 142.22 | 612,390 | 8.00 | 5.93% |
3ヶ月 | 125.50 | 147.00 | 119.00 | 135.23 | 369,765 | 17.50 | 13.94% |
6ヶ月 | 99.00 | 147.00 | 99.00 | 126.92 | 309,550 | 44.00 | 44.44% |
1年 | 105.50 | 147.00 | 98.60 | 118.67 | 298,630 | 37.50 | 35.55% |
3年 | 113.00 | 147.00 | 85.20 | 119.05 | 208,507 | 30.00 | 26.55% |
5年 | 98.40 | 147.00 | 61.00 | 109.73 | 192,185 | 44.60 | 45.33% |