Macfarlane Group PLC, through its subsidiaries, designs, manufactures, and distributes protective packaging products to businesses in the United Kingdom and Europe. It operates through Packaging Distribution and Manufacturing Operations segments. The Packaging Distribution segment distributes packag... Macfarlane Group PLC, through its subsidiaries, designs, manufactures, and distributes protective packaging products to businesses in the United Kingdom and Europe. It operates through Packaging Distribution and Manufacturing Operations segments. The Packaging Distribution segment distributes packaging materials in the United Kingdom, Ireland, and Europe. The Manufacturing Operations segment designs, manufactures, and assembles timber, corrugated, and foam-based packaging materials in the United Kingdom. The company also recovers waste paper and corrugated boards for recycling. In addition, it engages in the supply and distribution of equipment for packaging and specialist packaging materials. The company serves e-commerce retail, logistics, electronics, aerospace, automotive, medical, homeware, general industrial, food, and hospitality sectors. Macfarlane Group PLC was incorporated in 1899 and is headquartered in Glasgow, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.27272727273 | 66 | 66 | 61.9 | 174445 | 63.15336881 | DE |
| 4 | -2.5 | -3.73134328358 | 67 | 68 | 61.9 | 159640 | 64.40580308 | DE |
| 12 | -1.5 | -2.27272727273 | 66 | 71.4 | 59.8 | 229754 | 64.75729716 | DE |
| 26 | -2.5 | -3.73134328358 | 67 | 75 | 59.8 | 289081 | 68.76525184 | DE |
| 52 | -55.5 | -46.25 | 120 | 121 | 59.8 | 437200 | 81.40014375 | DE |
| 156 | -48.5 | -42.9203539823 | 113 | 147 | 59.8 | 335004 | 100.70078541 | DE |
| 260 | -60.5 | -48.4 | 125 | 147 | 59.8 | 273750 | 105.23872409 | DE |
dinogreeves
20分前
raiderz
35分前
Bob Mullet
45分前
dinogreeves
52分前
Genz2
1時間前
gdl
1時間前
RKhan2011
1時間前
WATERFALL1
1時間前
bretra
1時間前
getReady
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。