ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Redwood Scientific Technologies Inc (PK)

Redwood Scientific Technologies Inc (PK) (RSCI)

0.203625
0.02363
(13.13%)
終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.203625
買値
0.0111
売値
0.2745
出来高
2,342
0.18 日の範囲 0.2746
0.1111 52 週間の範囲 1.64
前日終値
0.18
始値
0.18
最終取引時間
平均取引量 (3 か月)
8,543
財務取引量
US$ 455
VWAP
0.194138

RSCI 最新ニュース

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

  Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

PotNetwork Holdings, Inc Confirmed for MJAC 2017

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 International Cannabis Conference - Discount Code

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 - Speaker Update - Investing In The U.S. Cannabis Market

  Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market  ...

Greenway Design Group, Inc. Announces Share Issuance Moratorium

Huntington Beach, CA (PRWEB) September 18, 2012 Greenway Design Group, Inc. (GDGI) Board of Directors today announced that it has issued a six-month moratorium on the issuance of common shares...

Greenway Design Group, Inc. Announces First Denny's Restaurant Installation Outside U.S.

Huntington Beach, CA (PRWEB) September 12, 2012 Greenway Design Group, Inc. (GDGI) today announced the first installation of Cool-n-Save on a Denny's Restaurant outside the United States. The...

A Period of Significant Growth, Announced by Greenway Design Group CEO

Huntington Beach, CA (PRWEB) August 23, 2012 Greenway Design Group, Inc. (GDGI) has experienced a "period of significant growth," says Ben Lefrancois, President and CEO of the Huntington Beach...

Greenway Design Group Announces Installation Orders For Costa Rica Banks

HUNTINGTON BEACH, Calif., Aug. 6, 2012 (GLOBE NEWSWIRE) -- via PRWEB - Greenway Design Group, Inc. (GDGI.PK) today confirmed that it has received a $49,100 (USD) order for Cool-n-Save equipment...

Greenway Design Group Announces Installation Order for Kash Casinos

Greenway Design Group Announces Installation Order for Kash Casinos Casino chain in Mexico orders first round of Cool-n-Save pre-cool systems with a contract valued at $59,731 (USD) PR...

Greenway Design Group, Midyear ESA Dealer Report

Greenway Design Group, Midyear ESA Dealer Report Company releases portions of its first mid-year ESA dealer report; the results of a "president's survey" of current ESA dealers and their report...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000.2746000CS
40.0136257.171052631580.190.28990.1859920.2145443CS
12-0.376375-64.89224137930.580.66390.1885430.30501667CS
26-0.796375-79.637511.020.1863440.4005701CS
520.0036251.81250.21.640.1111107110.60769889CS
1560.1915251582.851239670.01211.640.000285430.52594611CS
2600.153625307.250.051.640.000278290.35811211CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

RSCI Discussion

投稿を表示