Environmental Tectonics (PK)【ETCC】銘柄情報

	リアルタイム株価	レベル2
Forex

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.87

買値

1.85

売値

2.09

出来高

9,900

1.87 日の範囲 1.94

0.55 52 週間の範囲 2.35

時価総額

17.66M

前日終値

1.94

始値

1.94

時刻

1200

1.87

最終取引時間

財務取引量

US$ 18,969

VWAP

1.9161

平均取引量 (3 か月)

31,051

発行済株式数

9,443,785

配当利回り

PER

9.70

1 株当たり利益 (EPS)

0.19

歳入

43.31M

純利益

1.82M

Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. Th... Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. These products include aircrew training systems (aeromedical, tactical combat, and general), disaster management systems, sterilizers (steam and gas), environmental testing products, and other products and services that involve similar manufacturing techniques and engineering technologies. ETC focuses on software enhancements, product extensions, new product development, and new marketplace applications. Sales of its products are made principally to U.S. and foreign government agencies. 詳細を表示

セクター

Misc Elec Machy,eq,supplies

業界

Misc Elec Machy,eq,supplies

ウェブサイト

www.etcusa.com

本社

Southampton, Pennsylvania, USA

設立

Environmental Tectonics Corp (PK) is listed in the Misc Elec Machy,eq,supplies sector of the その他OTC with ticker ETCC. The last closing price for Environmental Tectonics (PK) was US$1.94. Over the last year, Environmental Tectonics (PK) shares have traded in a share price range of US$ 0.55 to US$ 2.35.

Environmental Tectonics (PK) currently has 9,443,785 shares in issue. The market capitalisation of Environmental Tectonics (PK) is US$18.32 million. Environmental Tectonics (PK) has a price to earnings ratio (PE ratio) of 9.70.

ETC Awarded an ID/IQ Contract from the U.S. Navy

ETC Awarded an ID/IQ Contract from the U.S. Navy PR Newswire SOUTHAMPTON, Pa., Dec. 15, 2011 SOUTHAMPTON, Pa., Dec. 15, 2011 /PRNewswire/ -- Environmental Tectonics Corporation (ETC) is one of...

ETC Sterilization Systems Group Receives $4.5 Million in New Orders

ETC Sterilization Systems Group Receives $4.5 Million in New Orders PR Newswire SOUTHAMPTON, Pa., Dec. 13, 2011 SOUTHAMPTON, Pa., Dec. 13, 2011 /PRNewswire/ -- Environmental Tectonics...

ADMS-Airbase Unveiled by ETC Simulation at I/ITSEC

ADMS-Airbase Unveiled by ETC Simulation at I/ITSEC PR Newswire SOUTHAMPTON, Pa., Dec. 5, 2011 SOUTHAMPTON, Pa., Dec. 5, 2011 /PRNewswire/ -- Environmental Tectonics Corporation's ("ETC" or...

Static Testing to Begin on ETC's ATFS-400 Model 31 High Performance Human Centrifuge

Static Testing to Begin on ETC's ATFS-400 Model 31 High Performance Human Centrifuge PR Newswire SOUTHAMPTON, Pa., Nov. 30, 2011 SOUTHAMPTON, Pa., Nov. 30, 2011 /PRNewswire/ -- Static...

USAF Chambers Due to Arrive at ETC for Final Assembly

USAF Chambers Due to Arrive at ETC for Final Assembly PR Newswire SOUTHAMPTON, Pa., Nov. 29, 2011 SOUTHAMPTON, Pa., Nov. 29, 2011 /PRNewswire/ -- Three of the four chambers for the USAF...

ETC's Aircrew Training Systems Completes Factory Acceptance Tests for Highly Advanced Suite of Training Equipment for the Rep...

ETC's Aircrew Training Systems Completes Factory Acceptance Tests for Highly Advanced Suite of Training Equipment for the Republic of Korea Air Force Aeromedical Center PR Newswire SOUTHAMPTON...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-6.5	2	2	1.87	3361	1.9857791	CS
4	0.07	3.88888888889	1.8	2.02	1.73	30841	1.88334317	CS
12	0.14	8.09248554913	1.73	2.02	1.72	31051	1.8563117	CS
26	0.9399	101.053650145	0.9301	2.35	0.93	30297	1.82484622	CS
52	1.205	181.203007519	0.665	2.35	0.55	21517	1.67205676	CS
156	1.55	484.375	0.32	2.35	0.15	19310	1.28368746	CS
260	1.2622	207.666995722	0.6078	2.35	0.15	13702	1.15391042	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M