Hot Features
プレミアム
Pexip Holding ASA (PK) (PXPHF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.98 | 32.1428571429 | 6.16 | 8.14 | 6.015 | 1333 | 6.31830311 | CS |
| 26 | 1.6249 | 24.9405227855 | 6.5151 | 8.14 | 6.015 | 1589 | 6.69621539 | CS |
| 52 | 2.52 | 44.8398576512 | 5.62 | 8.14 | 5.62 | 1311 | 6.44311741 | CS |
| 156 | 6.39 | 365.142857143 | 1.75 | 8.14 | 1.75 | 2437 | 4.33778086 | CS |
| 260 | -0.903 | -9.98562423974 | 9.043 | 9.5827 | 1.09 | 4281 | 4.29765125 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780953600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1780694400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1780608000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1780521600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1780435200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1780348800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1780089600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1780003200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1779916800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1779830400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1779484800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1779398400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1779312000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1779225600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1779139200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1778880000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1778793600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1778707200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1778620800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1778534400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1778275200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1778188800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1778102400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1778016000 | 8.14 | 2.13 | 35.33 | 8.14 | 8.14 | 8.14 | 955 |
| 1777930200 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1777671000 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1777584600 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1777498200 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1777411800 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1777325400 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1777066140 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1776979740 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1776893340 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1776806940 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1776720540 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1776461340 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1776374940 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1776288540 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1776202140 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1776115740 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1775856540 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1775770140 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1775683740 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1775597340 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1775510940 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1775165340 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1775078940 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1774992540 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1774906140 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1774646940 | 6.015 | -0.15 | -2.35 | 6.015 | 6.015 | 6.015 | 4310 |
| 1774560540 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1774474140 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1774387740 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1774301340 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1774042140 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1773955740 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1773869340 | 6.16 | -0.79 | -11.37 | 6.16 | 6.16 | 6.16 | 2732 |
| 1773734400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1773648000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1773388800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1773302400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1773216000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1773129600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1773043200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
