ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PSYC Corporation (PK)

PSYC Corporation (PK) (PSYC)

0.00025
0.00005
(25.00%)
終了 2月17日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.00025
買値
0.0002
売値
0.0003
出来高
686,394
0.0002 日の範囲 0.0003
0.0002 52 週間の範囲 0.0044
前日終値
0.0002
始値
0.0003
最終取引時間
平均取引量 (3 か月)
14,359,852
財務取引量
US$ 185
VWAP
0.000269

PSYC 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.000250.00030.0002151504810.00024061CS
4-5.0E-5-16.66666666670.00030.00040.0002118607170.00027185CS
12-0.0002-44.44444444440.000450.000450.0002143598520.00028305CS
26-0.00015-37.50.00040.000650.0002109149470.00033119CS
52-0.00085-77.27272727270.00110.00440.0002116367720.00099117CS
156-0.00595-95.96774193550.00620.00740.000249130870.00141351CS
2600.000151500.00010.110.000148186990.00843609CS

PSYC - Frequently Asked Questions (FAQ)

What is the current PSYC (PK) share price?
The current share price of PSYC (PK) is US$ 0.00025
What is the 1 year trading range for PSYC (PK) share price?
PSYC (PK) has traded in the range of US$ 0.0002 to US$ 0.0044 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

PSYC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock