Prysmian SPA (PK) (PRYMF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.9 | -9.21228304406 | 74.9 | 74.9 | 66.9701 | 986 | 69.60778539 | CS |
4 | -0.55 | -0.802334062728 | 68.55 | 74.9 | 63.75 | 3925 | 69.73933852 | CS |
12 | 2.91 | 4.47073283146 | 65.09 | 74.9 | 61.15 | 1844 | 68.16743637 | CS |
26 | 2.61 | 3.99143599939 | 65.39 | 76.5 | 60.33 | 1405 | 68.62234401 | CS |
52 | 25.19 | 58.8413921981 | 42.81 | 76.5 | 41.85 | 2049 | 58.5443275 | CS |
156 | 37.55 | 123.316912972 | 30.45 | 76.5 | 24.51 | 2110 | 44.05415729 | CS |
260 | 43.66 | 179.375513558 | 24.34 | 76.5 | 0.0002 | 1766 | 39.86483085 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約