Prysmian SPA (PK)【PRYMF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Prysmian SPA (PK) (PRYMF)
Prysmian SPA (PK) (PRYMF) 時系列データ

Prysmian SPA (PK) (PRYMF)

72.57

3.82

(5.56%)

終了 1月21日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.02	5.86433260394	68.55	72.57	63.75	6140	68.49816912	CS
4	11.04	17.9424670892	61.53	72.57	61.15	3432	67.5640111	CS
12	-2.18	-2.91638795987	74.75	74.75	61.15	1637	67.18178701	CS
26	6.5073	9.85018777616	66.0627	76.5	60.33	1264	68.00431594	CS
52	28.8	65.7984921179	43.77	76.5	41.85	1995	57.43057243	CS
156	33.65	86.4594039054	38.92	76.5	24.51	2085	43.49659994	CS
260	48.77	204.915966387	23.8	76.5	0.0002	1751	39.42863337	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737152880	72.57	3.82	5.56	72.57	72.57	72.57	189
1737066420	68.75	-0.25	-0.36	68.75	68.75	68.75	10255
1736979720	69	0.89	1.31	66.019999	69	66.019999	546
1736893380	68.11	0.96	1.43	67.86	68.14	63.75	13925
1736806800	67.15	-1.94	-2.81	67.39	67.39	67.15	509
1736547720	69.09	5.17	8.08	68.55	69.09	68.55	5466
1736375100	63.925	0	0.00	63.925	63.925	63.925	0
1736288700	63.925	0	0.00	63.925	63.925	63.925	0
1736202300	63.925	0	0.00	63.925	63.925	63.925	0
1735943100	63.925	0	0.00	63.925	63.925	63.925	0
1735856700	63.925	-1.7	-2.60	63.925	63.925	63.925	345
1735683960	65.629999	0.44	0.67	65.67	65.67	61.15	907
1735597740	65.19	-1.28	-1.93	66.7	66.7	65.19	479
1735338420	66.47	0	0.00	66.47	66.47	66.47	0
1735252020	66.47	4	6.40	66.17	66.47	62.43	959
1735078800	62.47	0	0.00	62.47	62.47	62.47	0
1734992400	62.47	0.5	0.81	62.9099	65.87	62	1846
1734733200	61.97	0.27	0.44	61.53	64.37	61.53	2517
1734646800	61.7	-3.63	-5.56	61.4099	61.7	61.4099	608
1734560940	65.33	1.45	2.27	65.33	65.33	65.33	314
1734474540	63.8799	0	0.00	63.8799	63.8799	63.8799	0
1734388140	63.8799	-3.27	-4.87	63.8799	63.8799	63.8799	505
1734128940	67.15	-0.5	-0.74	67.32	67.32	62.85	840
1734042300	67.65	0	0.00	67.65	67.65	67.65	0
1733955900	67.65	3.12	4.83	67.65	67.65	67.65	770
1733869200	64.53	-3.6	-5.28	64.53	64.53	63.3	570
1733782800	68.13	2.43	3.70	68.13	68.13	68.13	321
1733523600	65.7	-0.37	-0.56	65.7	65.7	65.7	404
1733437500	66.0699	-2.8	-4.07	69.01	69.01	66.0699	1114
1733351100	68.87	0	0.00	68.87	68.87	68.87	0
1733264700	68.87	5.14	8.07	68.87	68.87	68.87	484
1733178180	63.73	-3.8	-5.63	66.91	66.91	63.73	416
1732918200	67.53	-0.16	-0.24	67.53	67.53	67.53	345
1732746540	67.69	2.92	4.51	65.25	67.69	65.25	2828
1732660140	64.769999	0.5	0.78	66.98	66.98	64.769999	526
1732573560	64.2699	1.34	2.13	64.2699	64.2699	64.2699	285
1732314000	62.93	0.68	1.09	61.9	62.9899	61.9	1046
1732227900	62.25	-3.6	-5.47	65.849999	65.849999	62.25	1004
1732141740	65.849999	4.36	7.09	63.09	65.849999	62.5499	2064
1732054800	61.49	-3.51	-5.40	61.49	61.49	61.49	427
1731968400	65	0	0.00	65	65	65	0
1731709200	65	0	0.00	65	65	65	0
1731622800	65	-0.24	-0.37	65	65	65	1379
1731536760	65.239999	0.61	0.94	63.35	65.239999	63.35	556
1731450000	64.6299	0	0.00	64.6299	64.6299	64.6299	0
1731363600	64.6299	0	0.00	64.6299	64.6299	64.6299	0
1731104400	64.6299	-0.46	-0.70	65.09	65.09	64.6299	730
1731018540	65.087999	-2.85	-4.19	65.087999	65.087999	65.087999	321
1730931600	67.9378	-1.61	-2.32	68	68	67.87	4353
1730841780	69.55	0	0.00	69.55	69.55	69.55	0
1730755380	69.55	0	0.00	69.55	69.55	69.55	0
1730496180	69.55	0	0.00	69.55	69.55	69.55	0
1730409780	69.55	-0.3	-0.43	71	71	69.55	1266
1730323500	69.85	-4.4	-5.93	70.83	70.83	69.85	1912
1730237280	74.25	0.25	0.34	74.25	74.25	74.25	294
1730150700	74	0	0.00	74	74	74	0
1729891500	74	2.21	3.08	74.75	74.75	74	404
1729804800	71.7868	0	0.00	71.7868	71.7868	71.7868	0
1729718400	71.7868	0	0.00	71.7868	71.7868	71.7868	0
1729632000	71.7868	0	0.00	71.7868	71.7868	71.7868	0
1729545600	71.7868	-3.96	-5.23	71.7868	71.7868	71.7868	150

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約