ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Positive Physicans Holdings Inc (CE)

Positive Physicans Holdings Inc (CE) (PPHI)

6.90
0.00
( 0.00% )
更新日時: 09:00:00

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
6.90
買値
0.00
売値
0.00
出来高
-
0.00 日の範囲 0.00
6.00 52 週間の範囲 8.00
前日終値
6.90
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
2,200
財務取引量
-
VWAP
-

PPHI 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12-1.1-13.75886.922006.9CS
260.355.343511450386.5586.5561756.90296888CS
520.91568629456.88321317CS
156-6.64-49.039881831613.5413.551.9513377.24609187CS
260-3.25-32.019704433510.1515.21.9514508.42347889CS

PPHI - Frequently Asked Questions (FAQ)

What is the current Positive Physicans (CE) share price?
The current share price of Positive Physicans (CE) is US$ 6.90
What is the 1 year trading range for Positive Physicans (CE) share price?
Positive Physicans (CE) has traded in the range of US$ 6.00 to US$ 8.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.00015
(14,900.00%)
4.21M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
23.29M
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
15.81M
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
IPIXInnovation Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.00%)
900
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
230.93M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
210.58M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
192.24M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
180.06M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
154.79M

最近閲覧した銘柄

Delayed Upgrade Clock