US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Protokinetix Inc (PK) (PKTX) 銘柄情報

Protokinetix Inc (PK) (PKTX)

0.007192

0.00

(0.00%)

終了 7月9日 5:00AM

Protokinetix Inc (PK) (PKTX) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.007192

( - )

買値

0.006

売値

0.0075

出来高

-

平均取引量 (3 か月)

US$ 76,272

財務取引量

-

0.00 日の範囲 0.00

0.004 52 週間の範囲 0.0124

時価総額

企業価値

2.14M

前日終値

0.007192

始値

-

時刻

最終取引時間

VWAP

-

歳入

-

純利益

-376.17k

発行済株式数

411,630,152

浮動株比率 (%)

84.96%

機関投資家保有比率 (%)

0.00%

配当利回り

PER

-5.26

株価売上高倍率 (PSR)

-

1 株当たり利益 (EPS)

-0

ベータ

0.76

ProtoKinetix, Incorporated, a research and development stage bio-technology company, focuses on the scientific medical research of anti-freeze glycoproteins (AFGPs) or anti-aging glycoproteins (AAGPs). Its AFGPs are used in various commercial applications comprising targeted health care solutions, a... ProtoKinetix, Incorporated, a research and development stage bio-technology company, focuses on the scientific medical research of anti-freeze glycoproteins (AFGPs) or anti-aging glycoproteins (AAGPs). Its AFGPs are used in various commercial applications comprising targeted health care solutions, as well as AAGPs are used for applications in ophthalmology, dermatology, transplants, and biomanufacturing areas. The company was formerly known as RJV Network, Inc. and changed its name to ProtoKinetix, Incorporated in July 2003. ProtoKinetix, Incorporated was incorporated in 1999 and is based in Dalton, Ohio. 詳細を表示

セクター

Healthcare

業界

Biotechnology & Life Sciences

ウェブサイト

www.protokinetix.com

本社

Dalton, United States

設立

1999

Protokinetix Inc (PK) is listed in the Healthcare sector of the その他OTC with ticker PKTX. The last closing price for Protokinetix (PK) was US$0.01. Over the last year, Protokinetix (PK) shares have traded in a share price range of US$ 0.004 to US$ 0.0124.

Protokinetix (PK) currently has 411,630,152 shares in issue. The market capitalisation of Protokinetix (PK) is US$2.96 million. Protokinetix (PK) has a price to earnings ratio (PE ratio) of -5.26.

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form D/A - Notice of Exempt Offering of Securities: [Amend]

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001192	19.8666666667	0.006	0.00722	0.006	212179	0.00711348	CS
4	0.001192	19.8666666667	0.006	0.00722	0.0051	143794	0.00609223	CS
12	0.001692	30.7636363636	0.0055	0.0074	0.0049	72603	0.0060501	CS
26	0.002192	43.84	0.005	0.0124	0.0044	155317	0.00618134	CS
52	-0.000808	-10.1	0.008	0.0124	0.004	163215	0.00633231	CS
156	-0.011808	-62.1473684211	0.019	0.03	0.004	125478	0.01116482	CS
260	-0.120908	-94.3856362217	0.1281	0.155	0.004	103041	0.02314509	CS

PKTX - Frequently Asked Questions (FAQ)

What is the current Protokinetix Inc (PK) share price?

The current share price of Protokinetix Inc (PK) is US$ 0.007192

How many Protokinetix Inc (PK) shares are in issue?

Protokinetix Inc (PK) has 411,630,152 shares in issue

What is the market cap of Protokinetix Inc (PK)?

The market capitalisation of Protokinetix Inc (PK) is USD 2.96M

What is the 1 year trading range for Protokinetix Inc (PK) share price?

Protokinetix Inc (PK) has traded in the range of US$ 0.004 to US$ 0.0124 during the past year

What is the PE ratio of Protokinetix Inc (PK)?

The price to earnings ratio of Protokinetix Inc (PK) is -5.26

What is the registered address of Protokinetix Inc (PK)?

The registered address for Protokinetix Inc (PK) is 109 W Main St, Dalton, Ohio, 44618

What is the Protokinetix Inc (PK) website address?

The website address for Protokinetix Inc (PK) is www.protokinetix.com

Which industry sector does Protokinetix Inc (PK) operate in?

Protokinetix Inc (PK) operates in the Biotechnology & Life Sciences sector

disgusted investor

disgusted investor 2日前

wonder why the bid and ask are suddenly climbing?

sunspotter

sunspotter 1月前

Yep - $630, enough free shares dumped for one of the French Canadian mafiosi behind this scam to hire a mid-range hooker for an hour or two.

disgusted investor

disgusted investor 1月前

6/1/2026 117000 shares is good volume

disgusted investor

disgusted investor 2月前

if you look at the marketbeat stock chart of PKTX, there has been quite good trading volume the last six months, but obviously it hasn't moved.

disgusted investor

disgusted investor 2月前

it's almost a full year since this PKTX first hit $ 00.01 and it has stayed there.

disgusted investor

disgusted investor 2月前

wow, the stock traded during the summer

disgusted investor

disgusted investor 2月前

found the new CEOs email address online. Sent him a note since I am a stock holder. Why put your email online and then not respond? I didn't say anything nasty. Just asked when they expect to have something to say since they have gone silent since the death of the former CEO

sunspotter

sunspotter 2月前

“ Have to wait for fall for this stock”

Fixed it for you:

Don’t have to wait for this stock to fall or fail. That’s built into its scammy nature.

You’re welcome.

disgusted investor

disgusted investor 2月前

doubt there will be much trading at all during the summer. Have to wait for fall for this stock

sunspotter

sunspotter 3月前

The NT-10K in question:

https://www.sec.gov/Archives/edgar/data/1128189/000107997326000402/pktx_12b25.htm

sunspotter

sunspotter 3月前

PKTX is now delinquent on its SEC filings having failed to file its 10-K for 2025 within 15 calendar days of filing an NT-10K.

This is of course a serious matter.

Our friends North of the Border are getting sloppy.

sunspotter

sunspotter 3月前

It reminds me more of "Folsom Prison Blues".

For obvious reasons.

disgusted investor

disgusted investor 3月前

this stock graph reminds me of Johnny cash singing, "I walk the line" Up and down the 2oo day moving average for months

disgusted investor

disgusted investor 3月前

another nice day of trading up with 200000 shares traded 4-15-2026

disgusted investor

disgusted investor 3月前

that's 345000 shares today 4-14-26 after a long time of no trades

disgusted investor

disgusted investor 3月前

hopefully it won't be news about him reaching the end of his life and will be something about the companyh

GJ1212

I have to agree. It is pretty all-encompassing. Would be nice to get some news since Guzetta took over in November

disgusted investor

disgusted investor 3月前

this article sums up pktx well. Better than anything I have seen from the actual company. https://www.stocktitan.net/overview/PKTX/

disgusted investor

disgusted investor 3月前

just looking at my trading history. I owned this stock since 2018. Bought another stock in 2009. If I held onto that, I'd have done incredibly well and I got this at break even .08 Just sitting on it to hopefully correct my error on the other stock

sunspotter

sunspotter 3月前

TBF, most stocks aren't controlled by French Canadian mafiosi. Mostly only those that were set up by Jean-François Amyot and his organised crime pals.

Like PKTX.

disgusted investor

disgusted investor 3月前

560000 shares today 3-27-26. Like most stocks though , it's going down.

sunspotter

sunspotter 3月前

Yes, indeed. I think we all know why.

N'est-ce pas?

disgusted investor

disgusted investor 3月前

People were complaining about the deceased ceo of this company being silent. The current ceo is just as silent.

disgusted investor

disgusted investor 5月前

if you look at trades for 2-19-26 , it indicates there was selling pressure - 300,000

disgusted investor

disgusted investor 5月前

if you look at trades for 2-13-26 , it indicates there was buying pressure and the ask is .012

sunspotter

sunspotter 5月前

Yep, one of PKTX' crooked manipulators need $3k or so to pay some concubines (or catamites, more likely).

disgusted investor

disgusted investor 5月前

volume today seems to make up for the last few days of no volume - 440,000 shares

disgusted investor

disgusted investor 5月前

nice to see some volume. The bid and the ask have been widely separated recently

sunspotter

sunspotter 5月前

I guess none of the French Canadian mafiosi holding most of the shares in this scam have needed to pop out for a beer or two recently.

Still waiting for the puffs of white smoke to emerge to tell us who the beard to replace Clarence aka Past and Present is going to be.

anonamus39

anonamus39 5月前

The extended period for which we've had zero volume here has honestly been kind of crazy.

SPORT19

SPORT19 5月前

Still ZERO volume

SPORT19

SPORT19 5月前

Shows over folks...please head to the nearest exit.

SPORT19

SPORT19 5月前

No volume today....even you can count to ZERO!
Too funny

GJ1212

Wow ! What a crazy spread .... and volume today.

disgusted investor

disgusted investor 5月前

click on the volume for the last month and check how "pathetic" the volume is compared to prior Januarys

SPORT19

SPORT19 5月前

Nothing more than penny stock manipulation.Volume still pathetic

disgusted investor

disgusted investor 5月前

almost .01 now on nice volume of 70000 1-30-26 my break even is .07

sunspotter

sunspotter 5月前

Not so fast. Down >20% today.

I think by now we can definitively say that Past and Present was indeed Clarence Smith.

A CEO posting on a public message board pretending to be a normal retail shareholder used to be frowned upon by the SEC.

Mind you, as Smith was never anything more than a beard for the French Canadian gangsters behind PKTX, and never did any actual CEO-ing, perhaps they didn’t care.

It will be interesting to see who they parachute in next.

disgusted investor

disgusted investor 5月前

The poor deceased clarence smith had 88,000,000 shares and now the stock price decides after his death to start increasing.

disgusted investor

disgusted investor 5月前

interesting to see the ask up to .009 on yahoo. Can't remember seeing that for a long time.

disgusted investor

disgusted investor 5月前

wow, 750,000 shares today 1.27.26

sunspotter

sunspotter 5月前

That would make a great deal of sense!

Good spot.

disgusted investor

disgusted investor 6月前

this stock has been trending up for the short period of time since the beginning of the year on good volume

disgusted investor

disgusted investor 6月前

hopefully that wasn't deceased Clarence

GJ1212

Anyone know where "Past and Present" is ? Haven't seen any posts in a very long time :(

sunspotter

sunspotter 6月前

Probably the French Canadian mafia running this stock doing some "laundry".

disgusted investor

disgusted investor 6月前

ton of volume today 1/12/26 - 550,000

disgusted investor

disgusted investor 6月前

read on another board about someone buying BUKS at .69 and holding for over 20 years . Finally selling for 2.50. Hope this stock isn't similar.

disgusted investor

disgusted investor 6月前

nice volume. Been a while since this hit .007. Hope the trend continues

Protokinetix (PK)

Tandem Diabetes Care

Alantra Partners

Ci Global Green Bond Fun...

3.75% 12oct2030

Invesco RAFI US Index ET...

DJ Global Telecommunicat...

Questerre Energy

Brixton Metals (QX)

Ascendis Pharma AS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。