Protokinetix Inc (PK)【PKTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00036	6.49819494585	0.00554	0.0059	0.0052	10000	0.00554	CS
4	0.00046	8.45588235294	0.00544	0.006648	0.0052	51760	0.00594672	CS
12	0.0006	11.320754717	0.0053	0.0077	0.0044	80578	0.00576098	CS
26	0.0007	13.4615384615	0.0052	0.0124	0.0041	162179	0.00601674	CS
52	-0.0028	-32.183908046	0.0087	0.0124	0.004	158253	0.00643823	CS
156	-0.0221	-78.9285714286	0.028	0.03	0.004	124851	0.01163298	CS
260	-0.14215	-96.0148598446	0.14805	0.1888	0.004	101980	0.02504432	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.00554	0	0.00	0.00554	0.00554	0.00554	0
1780694940	0.00554	0	0.00	0.00554	0.00554	0.00554	0
1780608540	0.00554	0.00024	4.53	0.00554	0.00554	0.00554	10000
1780522140	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1780435740	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1780349340	0.0053	-0.000452	-7.86	0.006	0.006	0.0053	117000
1780090140	0.005752	0	0.00	0.005752	0.005752	0.005752	0
1780003740	0.005752	0	0.00	0.005752	0.005752	0.005752	0
1779917340	0.005752	0	0.00	0.005752	0.005752	0.005752	0
1779830940	0.005752	-0.000896	-13.48	0.005752	0.005752	0.005752	5000
1779485280	0.006648	0	0.00	0.006648	0.006648	0.006648	0
1779398880	0.006648	0.001208	22.21	0.006	0.006648	0.005993	120000
1779312300	0.00544	4.0E-5	0.74	0.00544	0.00544	0.00544	6800
1779226140	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1779139740	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778880540	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778794140	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778707740	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778621340	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778534940	0.0054	0	0.00	0.0052	0.0054	0.0052	15500
1778275200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778188800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778102400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778016000	0.0054	0	0.00	0.0054	0.0054	0.0054	100
1777930200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1777671000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1777584540	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1777498140	0.0054	0	0.00	0.00595	0.00595	0.0054	73000
1777411800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1777325400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1777065780	0.0054	-0.001248	-18.77	0.0054	0.0054	0.0054	31797
1776979740	0.006648	-0.000295	-4.25	0.0055	0.006648	0.0049	26628
1776893280	0.006943	0.001113	19.09	0.0055	0.006943	0.0055	16000
1776806940	0.00583	0	0.00	0.00583	0.00583	0.00583	5769
1776720540	0.00583	-0.001	-14.64	0.00583	0.00583	0.00583	20000
1776460800	0.00683	-0.000152	-2.18	0.0074	0.0074	0.00683	34000
1776374940	0.006982	-1.8E-5	-0.26	0.0055	0.007	0.0055	85000
1776288360	0.007	6.0E-5	0.86	0.006	0.007	0.006	200000
1776202140	0.00694	0.00224	47.66	0.0054	0.00694	0.005368	379400
1776115740	0.0047	0.0003	6.82	0.0047	0.0047	0.0047	1000
1775856540	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1775770140	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1775683740	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1775597340	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1775510940	0.0044	-0.001	-18.52	0.0044	0.0044	0.0044	10000
1775164920	0.0054	0.0008	17.39	0.0054799	0.0054799	0.0054	36200
1775078940	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1774992540	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1774906140	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1774646940	0.0046	-0.0004	-8.00	0.0055	0.0055	0.0046	560200
1774560480	0.005	-0.0027	-35.06	0.006	0.006	0.005	190000
1774473960	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1774387560	0.0077	0.0025	48.08	0.0054	0.0077	0.0054	62400
1774300800	0.0052	0.0002	4.00	0.0076	0.0076	0.0052	40400
1774042140	0.005	0	0.00	0.005	0.005	0.005	0
1773955740	0.005	-0.001785	-26.31	0.0053	0.0053	0.005	210000
1773869340	0.006785	0	0.00	0.006785	0.006785	0.006785	0
1773782940	0.006785	0	0.00	0.006785	0.006785	0.006785	0
1773696540	0.006785	0	0.00	0.006785	0.006785	0.006785	0
1773437340	0.006785	0	0.00	0.006785	0.006785	0.006785	0
1773350940	0.006785	0	0.00	0.006785	0.006785	0.006785	0
1773264540	0.006785	0.001285	23.36	0.0055	0.006785	0.0053	80000
1773178080	0.0055	-0.000575	-9.47	0.0054	0.0078	0.0053	206000
1773091740	0.006075	0.000215	3.67	0.006075	0.006075	0.006075	500