Protokinetix Inc (PK)【PKTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001192	19.8666666667	0.006	0.00722	0.006	212179	0.00711348	CS
4	0.001192	19.8666666667	0.006	0.00722	0.0051	143794	0.00609223	CS
12	0.001692	30.7636363636	0.0055	0.0074	0.0049	72603	0.0060501	CS
26	0.002192	43.84	0.005	0.0124	0.0044	155317	0.00618134	CS
52	-0.000808	-10.1	0.008	0.0124	0.004	163215	0.00633231	CS
156	-0.011808	-62.1473684211	0.019	0.03	0.004	125478	0.01116482	CS
260	-0.120908	-94.3856362217	0.1281	0.155	0.004	103041	0.02314509	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	0.007192	-2.8E-5	-0.39	0.007192	0.007192	0.007192	15000
1783459740	0.00722	0.00012	1.69	0.00722	0.00722	0.00722	60000
1783373340	0.0071	0.0019	36.54	0.006	0.0071	0.006	561538
1783027680	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1782941280	0.0052	0.0001	1.96	0.0052	0.0052	0.0052	27100
1782854880	0.0051	0	0.00	0.00537	0.00537	0.0051	498643
1782768300	0.0051	-0.0008	-13.56	0.0051	0.0051	0.0051	322
1782509280	0.0059	0.0007	13.46	0.0059	0.0059	0.0059	322
1782422400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1782336000	0.0052	-0.00018	-3.35	0.0052	0.0052	0.0052	2000
1782250140	0.00538	-0.00024	-4.27	0.00538	0.00538	0.00538	100
1782163740	0.00562	0	0.00	0.00562	0.00562	0.00562	0
1781818140	0.00562	0.00042	8.08	0.006	0.0061	0.00562	272915
1781731740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781645340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781558940	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781299740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781213340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781126940	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781040540	0.0052	-0.00034	-6.14	0.0052	0.0059	0.0052	100949
1780954140	0.00554	0	0.00	0.00554	0.00554	0.00554	0
1780694940	0.00554	0	0.00	0.00554	0.00554	0.00554	0
1780608540	0.00554	0.00024	4.53	0.00554	0.00554	0.00554	10000
1780522140	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1780435740	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1780349340	0.0053	-0.000452	-7.86	0.006	0.006	0.0053	117000
1780090140	0.005752	0	0.00	0.005752	0.005752	0.005752	0
1780003740	0.005752	0	0.00	0.005752	0.005752	0.005752	0
1779917340	0.005752	0	0.00	0.005752	0.005752	0.005752	0
1779830940	0.005752	-0.000896	-13.48	0.005752	0.005752	0.005752	5000
1779485280	0.006648	0	0.00	0.006648	0.006648	0.006648	0
1779398880	0.006648	0.001208	22.21	0.006	0.006648	0.005993	120000
1779312300	0.00544	4.0E-5	0.74	0.00544	0.00544	0.00544	6800
1779226140	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1779139740	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778880540	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778794140	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778707740	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778621340	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778534940	0.0054	0	0.00	0.0052	0.0054	0.0052	15500
1778275200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778188800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778102400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778016000	0.0054	0	0.00	0.0054	0.0054	0.0054	100
1777930200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1777671000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1777584540	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1777498140	0.0054	0	0.00	0.00595	0.00595	0.0054	73000
1777411800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1777325400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1777065780	0.0054	-0.001248	-18.77	0.0054	0.0054	0.0054	31797
1776979740	0.006648	-0.000295	-4.25	0.0055	0.006648	0.0049	26628
1776893280	0.006943	0.001113	19.09	0.0055	0.006943	0.0055	16000
1776806940	0.00583	0	0.00	0.00583	0.00583	0.00583	5769
1776720540	0.00583	-0.001	-14.64	0.00583	0.00583	0.00583	20000
1776460800	0.00683	-0.000152	-2.18	0.0074	0.0074	0.00683	34000
1776374940	0.006982	-1.8E-5	-0.26	0.0055	0.007	0.0055	85000
1776288360	0.007	6.0E-5	0.86	0.006	0.007	0.006	200000
1776202140	0.00694	0.00224	47.66	0.0054	0.00694	0.005368	379400
1776115740	0.0047	0.0003	6.82	0.0047	0.0047	0.0047	1000
1775808000	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1775721600	0.0044	0	0.00	0.0044	0.0044	0.0044	0