Netcare Ltd (PK) (NWKHY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -7.80141843972 | 8.46 | 8.8 | 7.79 | 934 | 7.8 | DR |
4 | -0.97 | -11.0604332953 | 8.77 | 8.84 | 7.79 | 753 | 7.95271429 | DR |
12 | 1.66457 | 27.1304537742 | 6.13543 | 8.84 | 6.13543 | 535 | 7.94008411 | DR |
26 | 1.5 | 23.8095238095 | 6.3 | 8.84 | 6.13543 | 357 | 7.93906289 | DR |
52 | 1.09 | 16.2444113264 | 6.71 | 8.84 | 5.74 | 288 | 7.56226293 | DR |
156 | -0.74 | -8.66510538642 | 8.54 | 10.56 | 5.74 | 415 | 8.54261643 | DR |
260 | -5.95 | -43.2727272727 | 13.75 | 13.99 | 5.74 | 398 | 9.03201102 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約