Hot Features
プレミアム
Netcare Ltd (PK) (NWKHY)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -7.80141843972 | 8.46 | 8.8 | 7.79 | 934 | 7.8 | DR |
| 4 | -0.97 | -11.0604332953 | 8.77 | 8.84 | 7.79 | 753 | 7.95271429 | DR |
| 12 | 1.66457 | 27.1304537742 | 6.13543 | 8.84 | 6.13543 | 535 | 7.94008411 | DR |
| 26 | 1.5 | 23.8095238095 | 6.3 | 8.84 | 6.13543 | 357 | 7.93906289 | DR |
| 52 | 1.09 | 16.2444113264 | 6.71 | 8.84 | 5.74 | 288 | 7.56226293 | DR |
| 156 | -0.74 | -8.66510538642 | 8.54 | 10.56 | 5.74 | 415 | 8.54261643 | DR |
| 260 | -5.95 | -43.2727272727 | 13.75 | 13.99 | 5.74 | 398 | 9.03201102 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732919340 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732746540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732660140 | 7.8 | -0.26 | -3.23 | 8.46 | 8.8 | 7.79 | 934 |
| 1732573500 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1732314300 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1732227900 | 8.06 | 0.21 | 2.68 | 8.06 | 8.06 | 8.06 | 503 |
| 1732141740 | 7.85 | -0.92 | -10.49 | 8.81 | 8.84 | 7.85 | 1301 |
| 1732054800 | 8.77 | 1.02 | 13.16 | 8.77 | 8.77 | 8.77 | 272 |
| 1731965100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731705900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731619500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731533100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731446700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731360300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731101100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731014700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730928300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730841900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730755500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730496300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730409900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730323500 | 7.75 | 1.61 | 26.32 | 7.75 | 7.75 | 7.75 | 200 |
| 1730237400 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1730151000 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1729891800 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1729805400 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1729719000 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1729632600 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1729546200 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1729287000 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1729200600 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1729114200 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1729027800 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1728941400 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1728682200 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1728595800 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1728509400 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1728423000 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1728336600 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1728077400 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1727991000 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1727904600 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1727818200 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1727731800 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1727472600 | 6.13543 | 0 | 0.00 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1727386200 | 6.13543 | -0.16 | -2.61 | 6.13543 | 6.13543 | 6.13543 | 0 |
| 1727274600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727188200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727101800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726842600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726756200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726669800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726583400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726497000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726237800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726151400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726065000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725978600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725892200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725633000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725546600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725460200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725373800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
