Nuinsco Resources Limited (PK) (NWIFF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 21750 | 0.0015 | CS |
4 | -0.0011 | -42.3076923077 | 0.0026 | 0.004425 | 0.0015 | 254900 | 0.00241507 | CS |
12 | -0.002625 | -63.6363636364 | 0.004125 | 0.004425 | 0.0014 | 216138 | 0.0023062 | CS |
26 | -0.0024 | -61.5384615385 | 0.0039 | 0.006 | 0.0014 | 166505 | 0.00245085 | CS |
52 | -0.0023 | -60.5263157895 | 0.0038 | 0.0068 | 0.001 | 99193 | 0.00270145 | CS |
156 | -0.0102 | -87.1794871795 | 0.0117 | 0.0197 | 0.001 | 64497 | 0.00593029 | CS |
260 | -0.0006 | -28.5714285714 | 0.0021 | 0.048 | 0.001 | 160590 | 0.01422264 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約