Nuinsco Resources Limited (PK) (NWIFF)
USOTC
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 1.44927536232 | 0.0069 | 0.007 | 0.0069 | 25000 | 0.0069 | CS |
| 4 | 0.0001 | 1.44927536232 | 0.0069 | 0.0099 | 0.0036 | 20839 | 0.00762999 | CS |
| 12 | -0.0038 | -35.1851851852 | 0.0108 | 0.0108 | 0.0036 | 33600 | 0.00743737 | CS |
| 26 | 0.0029 | 70.7317073171 | 0.0041 | 0.014 | 0.0031 | 131727 | 0.00768798 | CS |
| 52 | 0.0051 | 268.421052632 | 0.0019 | 0.014 | 0.0018 | 167984 | 0.00537232 | CS |
| 156 | 0.0046 | 191.666666667 | 0.0024 | 0.014 | 0.0002 | 177525 | 0.00405553 | CS |
| 260 | -0.01053 | -60.0684540787 | 0.01753 | 0.0233 | 0.0002 | 138778 | 0.00716981 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780608540 | 0.007 | 0.0001 | 1.45 | 0.007 | 0.007 | 0.007 | 41870 |
| 1780521720 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1780435320 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1780348920 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1780089720 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1780003320 | 0.0069 | -0.0011 | -13.75 | 0.0069 | 0.0069 | 0.0069 | 25000 |
| 1779916920 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1779830520 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1779484920 | 0.008 | -0.0019 | -19.19 | 0.008 | 0.008 | 0.008 | 10000 |
| 1779398460 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1779312060 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1779225660 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 16000 |
| 1779139740 | 0.0099 | 0.0029 | 41.43 | 0.0099 | 0.0099 | 0.0099 | 20000 |
| 1778880000 | 0.007 | 0.0034 | 94.44 | 0.0063 | 0.007 | 0.0063 | 39875 |
| 1778793900 | 0.0036 | -0.0033 | -47.83 | 0.0036 | 0.0036 | 0.0036 | 5000 |
| 1778707200 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1778620800 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1778534400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1778275200 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1778188800 | 0.0069 | 0.0009 | 15.00 | 0.0069 | 0.0069 | 0.0069 | 30000 |
| 1778102520 | 0.006 | -0.0009 | -13.04 | 0.006 | 0.006 | 0.006 | 10000 |
| 1778016600 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1777930200 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1777671000 | 0.0069 | 0.0029 | 72.50 | 0.0069 | 0.0069 | 0.0069 | 20000 |
| 1777584540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777498140 | 0.004 | -0.0001 | -2.44 | 0.004 | 0.004 | 0.004 | 50000 |
| 1777411800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1777325400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1777065780 | 0.0041 | -0.0027 | -39.71 | 0.0041 | 0.0041 | 0.0041 | 5000 |
| 1776979740 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1776893340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1776806940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1776720540 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1776461340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1776374940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1776288540 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1776202140 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1776115740 | 0.0068 | -0.0031 | -31.31 | 0.006 | 0.0068 | 0.006 | 11250 |
| 1775856300 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1775769900 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1775683500 | 0.0099 | 0.0049 | 98.00 | 0.0099 | 0.0099 | 0.0099 | 2000 |
| 1775597340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775510940 | 0.005 | -0.0023 | -31.51 | 0.005 | 0.005 | 0.005 | 28000 |
| 1775164800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1775078400 | 0.0073 | 0.00126 | 20.86 | 0.0073 | 0.0073 | 0.0073 | 25000 |
| 1774992540 | 0.00604 | -0.00146 | -19.47 | 0.00604 | 0.00604 | 0.00604 | 190000 |
| 1774906080 | 0.0075 | 0.00145 | 23.97 | 0.0075 | 0.0075 | 0.0075 | 60000 |
| 1774646760 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1774560360 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1774473960 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1774387560 | 0.00605 | -0.00155 | -20.39 | 0.00605 | 0.00605 | 0.00605 | 250 |
| 1774301160 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1774041960 | 0.0076 | -0.0016 | -17.39 | 0.0083 | 0.0083 | 0.00635 | 97300 |
| 1773955500 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1773869100 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1773782700 | 0.0092 | -7.0E-5 | -0.76 | 0.009 | 0.0092 | 0.009 | 83333 |
| 1773696120 | 0.00927 | 0.00027 | 3.00 | 0.00927 | 0.00927 | 0.00927 | 1000 |
| 1773437340 | 0.009 | -0.0018 | -16.67 | 0.009 | 0.009 | 0.009 | 9000 |
| 1773350400 | 0.0108 | 0.00085 | 8.54 | 0.0108 | 0.0108 | 0.0108 | 102000 |
| 1773264540 | 0.00995 | -0.00095 | -8.72 | 0.00995 | 0.00995 | 0.00995 | 12000 |
| 1773178080 | 0.0109 | 0.0011 | 11.22 | 0.01 | 0.0109 | 0.01 | 240000 |
| 1773095340 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1772836140 | 0.0098 | -0.0011 | -10.09 | 0.0109 | 0.0109 | 0.0098 | 160000 |
| 1772749680 | 0.0109 | 0.0001 | 0.93 | 0.011 | 0.011 | 0.0109 | 40000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。