Nuinsco Resources Limited (PK)【NWIFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0029	41.4285714286	0.007	0.0099	0.007	41870	0.007	CS
4	0.0063	175	0.0036	0.0099	0.0036	22535	0.0076016	CS
12	0.0009	10	0.009	0.0099	0.0036	31195	0.00697409	CS
26	0.0058	141.463414634	0.0041	0.014	0.0031	130443	0.00768483	CS
52	0.008	421.052631579	0.0019	0.014	0.0018	166915	0.00537578	CS
156	0.0075	312.5	0.0024	0.014	0.0002	177729	0.00405891	CS
260	-0.0063	-38.8888888889	0.0162	0.0233	0.0002	139387	0.00717127	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	0.007	0.0001	1.45	0.007	0.007	0.007	41870
1780521720	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780435320	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780348920	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780089720	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780003320	0.0069	-0.0011	-13.75	0.0069	0.0069	0.0069	25000
1779916920	0.008	0	0.00	0.008	0.008	0.008	0
1779830520	0.008	0	0.00	0.008	0.008	0.008	0
1779484920	0.008	-0.0019	-19.19	0.008	0.008	0.008	10000
1779398460	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1779312060	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1779225660	0.0099	0	0.00	0.0099	0.0099	0.0099	16000
1779139740	0.0099	0.0029	41.43	0.0099	0.0099	0.0099	20000
1778880000	0.007	0.0034	94.44	0.0063	0.007	0.0063	39875
1778793900	0.0036	-0.0033	-47.83	0.0036	0.0036	0.0036	5000
1778707200	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1778620800	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1778534400	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1778275200	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1778188800	0.0069	0.0009	15.00	0.0069	0.0069	0.0069	30000
1778102520	0.006	-0.0009	-13.04	0.006	0.006	0.006	10000
1778016600	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1777930200	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1777671000	0.0069	0.0029	72.50	0.0069	0.0069	0.0069	20000
1777584540	0.004	0	0.00	0.004	0.004	0.004	0
1777498140	0.004	-0.0001	-2.44	0.004	0.004	0.004	50000
1777411800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777325400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777065780	0.0041	-0.0027	-39.71	0.0041	0.0041	0.0041	5000
1776979740	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776893340	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776806940	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776720540	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776461340	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776374940	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776288540	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776202140	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1776115740	0.0068	-0.0031	-31.31	0.006	0.0068	0.006	11250
1775856300	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775769900	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775683500	0.0099	0.0049	98.00	0.0099	0.0099	0.0099	2000
1775597340	0.005	0	0.00	0.005	0.005	0.005	0
1775510940	0.005	-0.0023	-31.51	0.005	0.005	0.005	28000
1775164800	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1775078400	0.0073	0.00126	20.86	0.0073	0.0073	0.0073	25000
1774992540	0.00604	-0.00146	-19.47	0.00604	0.00604	0.00604	190000
1774906080	0.0075	0.00145	23.97	0.0075	0.0075	0.0075	60000
1774646760	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1774560360	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1774473960	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1774387560	0.00605	-0.00155	-20.39	0.00605	0.00605	0.00605	250
1774301160	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1774041960	0.0076	-0.0016	-17.39	0.0083	0.0083	0.00635	97300
1773955500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1773869100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1773782700	0.0092	-7.0E-5	-0.76	0.009	0.0092	0.009	83333
1773696120	0.00927	0.00027	3.00	0.00927	0.00927	0.00927	1000
1773437340	0.009	-0.0018	-16.67	0.009	0.009	0.009	9000
1773350400	0.0108	0.00085	8.54	0.0108	0.0108	0.0108	102000
1773264540	0.00995	-0.00095	-8.72	0.00995	0.00995	0.00995	12000
1773178080	0.0109	0.0011	11.22	0.01	0.0109	0.01	240000
1773095340	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1772836140	0.0098	-0.0011	-10.09	0.0109	0.0109	0.0098	160000
1772749680	0.0109	0.0001	0.93	0.011	0.011	0.0109	40000