Nidec Corporation (PK)【NNDNF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.688	-8.68491459148	19.436	20.4	17	7705	17.49045727	CS
4	-1.146	-6.06541759289	18.894	20.52	17	4302	18.09249819	CS
12	-3.777	-17.5470383275	21.525	25.16	17	2954	18.91479574	CS
26	-7.252	-29.008	25	25.16	16.5	2246	19.48890756	CS
52	-0.888	-4.76497102382	18.636	26	16.5	3623	19.78930956	CS
156	-39.1155	-68.7884143607	56.8635	60.7005	16.5	3467	26.69610654	CS
260	-56.25925	-76.0185657486	74.00725	74.00725	16.5	2861	31.10317465	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732918200	17.748	0.13	0.75	19.684	19.7	17.748	5154
1732746540	17.616	0.05	0.31	17.606	19.424	17.606	13009
1732660140	17.562	0.56	3.31	17.281	19.81	17	5823
1732573560	17	-0.65	-3.66	17.45	20.4	17	6059
1732314000	17.646	0.07	0.42	19.436	19.94	17.36	5927
1732227900	17.573	-0.16	-0.87	17.876	19.694	17.573	3631
1732141740	17.728	0.72	4.22	17.728	17.728	17.16	7206
1732054800	17.01	-2.13	-11.13	17.58	19.58	17	2863
1731968640	19.14	0.15	0.78	18.68	19.14	17.42	4499
1731709260	18.992	0.65	3.56	17.512	19.241	17.2	3010
1731622800	18.34	-0.14	-0.74	18.081	18.34	18.081	7026
1731536760	18.476	-0.86	-4.47	18.196	18.476	18.196	3243
1731450480	19.3404	1.34	7.42	17.886	19.704	17.886	1280
1731363600	18.004	-2.22	-10.96	19.846	19.846	18.004	1487
1731104400	20.22	-0.3	-1.46	18.05	20.22	18.05	1352
1731018540	20.52	1.91	10.28	18.072	20.52	18.072	1309
1730931600	18.608	0.05	0.25	18.608	18.608	18.294	1386
1730845680	18.562	-1.35	-6.76	18.45	20.488	18.45	11121
1730759160	19.907	1.01	5.36	20.17	20.175	19.907	1087
1730496420	18.894	-0.09	-0.45	18.894	18.894	18.894	418
1730409780	18.98	-1.38	-6.78	18.98	20.87	18.98	7963
1730323500	20.36	1.05	5.42	20.36	20.74	19.6	1149
1730237280	19.313	-0.05	-0.23	19.556	19.556	19.313	1572
1730150880	19.358	0.37	1.94	20.87	20.956	19.358	7381
1729891500	18.989	0.68	3.69	19.736	20.114	18.989	1492
1729805160	18.314	0.69	3.89	18.04	18.314	18.04	1301
1729718940	17.628	-2.4	-12.00	20.14	20.14	17.628	2591
1729632300	20.032	3.03	17.84	17.26	20.032	17.26	1797
1729545600	17	-3.19	-15.79	20.8	20.86	17	1363
1729286400	20.188	3.02	17.58	17.46	20.529	17.46	1652
1729200000	17.17	-1.11	-6.07	20.87	20.87	17.17	750
1729113960	18.279	-3.27	-15.18	17.96	19.5438	17.96	4438
1729027680	21.55	3.21	17.50	18.32	21.55	18.32	8094
1728941220	18.34	-0.77	-4.04	22.46	22.46	18.34	1014
1728681900	19.1125	-2.64	-12.13	21.225	21.5	19.1125	2135
1728595560	21.75	0.26	1.22	21.75	21.75	21.75	374
1728508980	21.488	0	0.00	21.488	21.488	21.488	0
1728422580	21.488	-0.62	-2.80	19.346	21.794	19.346	4849
1728336000	22.107	3.87	21.20	19.363	22.107	19.363	1725
1728076800	18.2401	0	0.00	18.2401	18.2401	18.2401	0
1727990400	18.2401	0	0.00	18.2401	18.2401	18.2401	0
1727904000	18.2401	-2.91	-13.76	18.2401	18.2401	18.2401	3288
1727818140	21.15	-0.03	-0.14	21.15	21.15	21.15	221
1727731380	21.18	2.14	11.24	21.32	21.32	21.18	323
1727472000	19.04	-4.06	-17.58	22.98	22.98	19.04	2941
1727386200	23.1	3.79	19.63	23.1	23.1	23.1	756
1727299200	19.31	0	0.00	19.31	19.31	19.31	0
1727212800	19.31	0.31	1.63	19.31	19.31	19.31	1398
1727126400	19	0	0.00	19	19	19	0
1726867200	19	-2.84	-12.98	19	19	19	856
1726781220	21.835	0.66	3.12	21.835	21.835	21.835	864
1726694520	21.175	0	0.00	21.175	21.175	21.175	0
1726608120	21.175	0	0.00	21.175	21.175	21.175	0
1726521720	21.175	-3.93	-15.64	21.26	21.26	18.7	1578
1726262940	25.1	3.52	16.31	18.395	25.16	18.395	6900
1726176540	21.58	2.96	15.87	21.58	21.58	21.58	1664
1726089900	18.625	0	0.00	18.625	18.625	18.625	0
1726003500	18.625	0.25	1.36	18.62	18.625	18.62	1992
1725917160	18.375	-3.15	-14.63	18.375	22.55	18.375	4134
1725658020	21.525	2.5	13.11	21.525	21.525	21.525	834
1725571440	19.03	0.53	2.86	20.515	20.515	18.965	1516
1725485040	18.5	-3.26	-14.98	18.5	18.5	18.5	806
1725398880	21.76	1.59	7.86	21.76	21.76	21.76	4200