ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Clarke Inc

Clarke Inc (CKI)

23.45
0.00
( 0.00% )
更新日時: 23:30:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
23.45
買値
23.45
売値
23.60
出来高
-
0.00 日の範囲 0.00
16.00 52 週間の範囲 25.75
前日終値
23.45
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
392
財務取引量
-
VWAP
-

CKI 最新ニュース

Clarke announces cancellation of Debentureholder meeting

Clarke announces cancellation of Debentureholder meeting Canada NewsWire HALIFAX, Aug. 20, 2012 HALIFAX, Aug. 20, 2012 /CNW/ - Clarke Inc. (TSX: CKI CKI.DB.A) announced today the cancellation of...

Clarke Inc. Reports 2012 Second Quarter Results and Reinstatement of Dividend

Clarke Inc. Reports 2012 Second Quarter Results and Reinstatement of Dividend Canada NewsWire HALIFAX, Aug. 13, 2012 HALIFAX, Aug. 13, 2012 /CNW/ - Clarke Inc. ("Clarke" or the "Company") (TSX: ...

Clarke announces extension for delivery of proxies for Debentureholder meeting

Clarke announces extension for delivery of proxies for Debentureholder meeting Canada NewsWire HALIFAX, July 24, 2012 HALIFAX, July 24, 2012 /CNW/ - Clarke Inc. (TSX: CKI, CKI.DB.A) announced...

Clarke Inc. provides clarification on its proposed amendments to convertible debentures

Clarke Inc. provides clarification on its proposed amendments to convertible debentures Canada NewsWire HALIFAX, July 17, 2012 HALIFAX, July 17, 2012 /CNW/ - Clarke Inc. ("Clarke") (TSX: CKI...

Clarke announces proposal to amend terms of debentures due December 31, 2013

Clarke announces proposal to amend terms of debentures due December 31, 2013 Canada NewsWire HALIFAX, June 19, 2012 HALIFAX, June 19, 2012 /CNW/ - Clarke Inc. (the "Company") (TSX: CKI CKI.DB.A...

Clarke Inc. announces increased investment in Bonnett'S Energy Corp.

Clarke Inc. announces increased investment in Bonnett'S Energy Corp. Canada NewsWire HALIFAX, June 12, 2012 HALIFAX, June 12, 2012 /CNW/ - Clarke Inc. ("Clarke") (TSX: CKI CKI.DB.A) announces...

Clarke Inc. Reports 2012 First Quarter Results

Clarke Inc. Reports 2012 First Quarter Results Canada NewsWire HALIFAX, May 15, 2012 HALIFAX, May 15, 2012 /CNW/ - Clarke Inc. ("Clarke" or the "Company") (TSX:  CKI CKI.DB.A) today announced...

Clarke Announces Completion of Redemption of Debentures due December 31, 2012

Clarke Announces Completion of Redemption of Debentures due December 31, 2012 Canada NewsWire HALIFAX, May 3, 2012 HALIFAX, May 3, 2012 /CNW/ - Clarke Inc. (the "Company") (TSX: CKI CKI.DB...

/C O R R E C T I O N from Source -- Clarke Inc./

/C O R R E C T I O N from Source -- Clarke Inc./ PR Newswire HALIFAX, April 3, 2012 In c2707 transmitted at 9:05e today, an error occurred in the 3rd paragraph. What is stated as "common shares...

Clarke Inc. Announces Renewal of Normal Course Issuer Bid

Clarke Inc. Announces Renewal of Normal Course Issuer Bid PR Newswire HALIFAX, April 3, 2012 HALIFAX, April 3, 2012 /PRNewswire/ - Clarke Inc. ("Clarke") (TSX: CKI CKI.DB CKI.DB.A) announced...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-0.042625745950623.4623.623.4530023.45CS
4-0.06-0.25521054870323.5123.723.4545023.55188312CS
12-0.35-1.4705882352923.823.823.4539223.63719965CS
26-0.35-1.4705882352923.824.992379023.88907609CS
526.9442.035130224116.5125.7516130420.86177771CS
15611.6598.728813559311.825.759.86201114.03769777CS
26010.0675.130694548213.3925.753.7536829.65089695CS

CKI - Frequently Asked Questions (FAQ)

What is the current Clarke share price?
The current share price of Clarke is $ 23.45
What is the 1 year trading range for Clarke share price?
Clarke has traded in the range of $ 16.00 to $ 25.75 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
6.5k
WRXWestern Resources Corp
$ 0.04
(14.29%)
1,000
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
263.8k
EEnterprise Group Inc
$ 2.51
(8.66%)
61.39k
ADW.AAndrew Peller Ltd
$ 4.78
(7.42%)
16.17k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
42k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
5k
LSPDLightspeed Commerce Inc
$ 17.42
(-15.89%)
285.05k
KRNKarnalyte Resources Inc
$ 0.085
(-15.00%)
17.22k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
1.6k
XLYAuxly Cannabis Group Inc
$ 0.06
(0.00%)
882.6k
BITFBitfarms Ltd
$ 2.11
(3.43%)
580.14k
BCEBCE Inc
$ 35.22
(-1.89%)
472.5k
WEEDCanopy Growth Corporation
$ 3.79
(3.84%)
367.82k
AOTAscot Resources Ltd
$ 0.14
(0.00%)
335.22k

最近閲覧した銘柄