ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Clarke Inc

Clarke Inc (CKI)

23.60
0.00
(0.00%)
終了 11月24日 6:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
23.60
買値
23.60
売値
24.99
出来高
100
23.60 日の範囲 23.60
13.28 52 週間の範囲 25.75
前日終値
23.60
始値
23.60
最終取引時間
平均取引量 (3 か月)
729
財務取引量
-
VWAP
-

CKI 最新ニュース

Clarke announces cancellation of Debentureholder meeting

Clarke announces cancellation of Debentureholder meeting Canada NewsWire HALIFAX, Aug. 20, 2012 HALIFAX, Aug. 20, 2012 /CNW/ - Clarke Inc. (TSX: CKI CKI.DB.A) announced today the cancellation of...

Clarke Inc. Reports 2012 Second Quarter Results and Reinstatement of Dividend

Clarke Inc. Reports 2012 Second Quarter Results and Reinstatement of Dividend Canada NewsWire HALIFAX, Aug. 13, 2012 HALIFAX, Aug. 13, 2012 /CNW/ - Clarke Inc. ("Clarke" or the "Company") (TSX: ...

Clarke announces extension for delivery of proxies for Debentureholder meeting

Clarke announces extension for delivery of proxies for Debentureholder meeting Canada NewsWire HALIFAX, July 24, 2012 HALIFAX, July 24, 2012 /CNW/ - Clarke Inc. (TSX: CKI, CKI.DB.A) announced...

Clarke Inc. provides clarification on its proposed amendments to convertible debentures

Clarke Inc. provides clarification on its proposed amendments to convertible debentures Canada NewsWire HALIFAX, July 17, 2012 HALIFAX, July 17, 2012 /CNW/ - Clarke Inc. ("Clarke") (TSX: CKI...

Clarke announces proposal to amend terms of debentures due December 31, 2013

Clarke announces proposal to amend terms of debentures due December 31, 2013 Canada NewsWire HALIFAX, June 19, 2012 HALIFAX, June 19, 2012 /CNW/ - Clarke Inc. (the "Company") (TSX: CKI CKI.DB.A...

Clarke Inc. announces increased investment in Bonnett'S Energy Corp.

Clarke Inc. announces increased investment in Bonnett'S Energy Corp. Canada NewsWire HALIFAX, June 12, 2012 HALIFAX, June 12, 2012 /CNW/ - Clarke Inc. ("Clarke") (TSX: CKI CKI.DB.A) announces...

Clarke Inc. Reports 2012 First Quarter Results

Clarke Inc. Reports 2012 First Quarter Results Canada NewsWire HALIFAX, May 15, 2012 HALIFAX, May 15, 2012 /CNW/ - Clarke Inc. ("Clarke" or the "Company") (TSX:  CKI CKI.DB.A) today announced...

Clarke Announces Completion of Redemption of Debentures due December 31, 2012

Clarke Announces Completion of Redemption of Debentures due December 31, 2012 Canada NewsWire HALIFAX, May 3, 2012 HALIFAX, May 3, 2012 /CNW/ - Clarke Inc. (the "Company") (TSX: CKI CKI.DB...

/C O R R E C T I O N from Source -- Clarke Inc./

/C O R R E C T I O N from Source -- Clarke Inc./ PR Newswire HALIFAX, April 3, 2012 In c2707 transmitted at 9:05e today, an error occurred in the 3rd paragraph. What is stated as "common shares...

Clarke Inc. Announces Renewal of Normal Course Issuer Bid

Clarke Inc. Announces Renewal of Normal Course Issuer Bid PR Newswire HALIFAX, April 3, 2012 HALIFAX, April 3, 2012 /PRNewswire/ - Clarke Inc. ("Clarke") (TSX: CKI CKI.DB CKI.DB.A) announced...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-0.84033613445423.823.823.610023.72CS
4-0.37-1.5435961618723.972423.51118423.80338036CS
12-0.4-1.666666666672424.123.572923.86333824CS
264.825.531914893618.825.7516162821.25484113CS
5210.3277.710843373513.2825.7513.28161918.95072044CS
15613.78140.325865589.8225.759.26221913.49554064CS
26011.2290.630048465312.3825.753.7540859.88522651CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

最近閲覧した銘柄

Delayed Upgrade Clock