ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Clarke Inc

Clarke Inc (CKI)

23.60
0.00
(0.00%)
終了 12月26日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
23.60
買値
23.60
売値
24.99
出来高
-
0.00 日の範囲 0.00
13.50 52 週間の範囲 25.75
前日終値
23.60
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
586
財務取引量
-
VWAP
-

CKI 最新ニュース

Clarke announces cancellation of Debentureholder meeting

Clarke announces cancellation of Debentureholder meeting Canada NewsWire HALIFAX, Aug. 20, 2012 HALIFAX, Aug. 20, 2012 /CNW/ - Clarke Inc. (TSX: CKI CKI.DB.A) announced today the cancellation of...

Clarke Inc. Reports 2012 Second Quarter Results and Reinstatement of Dividend

Clarke Inc. Reports 2012 Second Quarter Results and Reinstatement of Dividend Canada NewsWire HALIFAX, Aug. 13, 2012 HALIFAX, Aug. 13, 2012 /CNW/ - Clarke Inc. ("Clarke" or the "Company") (TSX: ...

Clarke announces extension for delivery of proxies for Debentureholder meeting

Clarke announces extension for delivery of proxies for Debentureholder meeting Canada NewsWire HALIFAX, July 24, 2012 HALIFAX, July 24, 2012 /CNW/ - Clarke Inc. (TSX: CKI, CKI.DB.A) announced...

Clarke Inc. provides clarification on its proposed amendments to convertible debentures

Clarke Inc. provides clarification on its proposed amendments to convertible debentures Canada NewsWire HALIFAX, July 17, 2012 HALIFAX, July 17, 2012 /CNW/ - Clarke Inc. ("Clarke") (TSX: CKI...

Clarke announces proposal to amend terms of debentures due December 31, 2013

Clarke announces proposal to amend terms of debentures due December 31, 2013 Canada NewsWire HALIFAX, June 19, 2012 HALIFAX, June 19, 2012 /CNW/ - Clarke Inc. (the "Company") (TSX: CKI CKI.DB.A...

Clarke Inc. announces increased investment in Bonnett'S Energy Corp.

Clarke Inc. announces increased investment in Bonnett'S Energy Corp. Canada NewsWire HALIFAX, June 12, 2012 HALIFAX, June 12, 2012 /CNW/ - Clarke Inc. ("Clarke") (TSX: CKI CKI.DB.A) announces...

Clarke Inc. Reports 2012 First Quarter Results

Clarke Inc. Reports 2012 First Quarter Results Canada NewsWire HALIFAX, May 15, 2012 HALIFAX, May 15, 2012 /CNW/ - Clarke Inc. ("Clarke" or the "Company") (TSX:  CKI CKI.DB.A) today announced...

Clarke Announces Completion of Redemption of Debentures due December 31, 2012

Clarke Announces Completion of Redemption of Debentures due December 31, 2012 Canada NewsWire HALIFAX, May 3, 2012 HALIFAX, May 3, 2012 /CNW/ - Clarke Inc. (the "Company") (TSX: CKI CKI.DB...

/C O R R E C T I O N from Source -- Clarke Inc./

/C O R R E C T I O N from Source -- Clarke Inc./ PR Newswire HALIFAX, April 3, 2012 In c2707 transmitted at 9:05e today, an error occurred in the 3rd paragraph. What is stated as "common shares...

Clarke Inc. Announces Renewal of Normal Course Issuer Bid

Clarke Inc. Announces Renewal of Normal Course Issuer Bid PR Newswire HALIFAX, April 3, 2012 HALIFAX, April 3, 2012 /PRNewswire/ - Clarke Inc. ("Clarke") (TSX: CKI CKI.DB CKI.DB.A) announced...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10023.623.623.610123.6CS
4-0.2-0.84033613445423.823.823.5823423.69906063CS
12-0.36-1.5025041736223.9624.123.558623.82278329CS
267.0642.68440145116.5425.7516.54117123.17271046CS
529.3265.266106442614.2825.7513.5133720.26048808CS
15613.82141.3087934569.7825.759.77214513.65639707CS
26011.4293.760262725812.1825.753.7540709.68787635CS

CKI - Frequently Asked Questions (FAQ)

What is the current Clarke share price?
The current share price of Clarke is $ 23.60
What is the 1 year trading range for Clarke share price?
Clarke has traded in the range of $ 13.50 to $ 25.75 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

最近閲覧した銘柄

Delayed Upgrade Clock