Sompo Holdings Inc (PK)【NHOLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6424	4.34641085015	37.7875	39.4299	37.7875	622	38.79160451	CS
4	2.8599	7.82034454471	36.57	39.4299	35.763704	13910	39.20520602	CS
12	4.4619	12.7599519561	34.968	39.4299	34.968	7275	39.19482837	CS
26	9.6199	32.2707145253	29.81	39.4299	29.81	4529	39.08755614	CS
52	10.8099	37.7704402516	28.62	39.4299	28.62	2442	38.40689628	CS
156	-4.4701	-10.1824601367	43.9	62.92	19.5	3204	30.66249435	CS
260	0.4299	1.10230769231	39	62.92	19.5	2093	32.01899103	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	39.4299	0	0.00	39.4299	39.4299	39.4299	0
1780608540	39.4299	0	0.00	39.4299	39.4299	39.4299	0
1780522140	39.4299	0	0.00	39.4299	39.4299	39.4299	0
1780435740	39.4299	0	0.00	39.4299	39.4299	39.4299	0
1780349340	39.4299	0.73	1.89	39.4299	39.4299	39.4299	156
1780090080	38.7	-0.65	-1.65	37.7875	38.7	37.7875	1087
1780003320	39.35	3.59	10.03	36.9692	39.35	36.9692	65608
1779916920	35.763704	0	0.00	35.763704	35.763704	35.763704	0
1779830520	35.763704	0	0.00	35.763704	35.763704	35.763704	0
1779484920	35.763704	-0.77	-2.10	35.763704	35.763704	35.763704	2300
1779398940	36.53	0	0.00	36.53	36.53	36.53	0
1779312540	36.53	0	0.00	36.53	36.53	36.53	0
1779226140	36.53	0	0.00	36.53	36.53	36.53	0
1779139740	36.53	0	0.00	36.53	36.53	36.53	0
1778880540	36.53	0	0.00	36.53	36.53	36.53	0
1778794140	36.53	0	0.00	36.53	36.53	36.53	0
1778707740	36.53	0	0.00	36.53	36.53	36.53	0
1778621340	36.53	0	0.00	36.53	36.53	36.53	0
1778534940	36.53	1.56	4.47	36.57	36.57	36.53	400
1778275800	34.968	0	0.00	34.968	34.968	34.968	0
1778189400	34.968	0	0.00	34.968	34.968	34.968	0
1778103000	34.968	0	0.00	34.968	34.968	34.968	0
1778016600	34.968	0	0.00	34.968	34.968	34.968	0
1777930200	34.968	0	0.00	34.968	34.968	34.968	0
1777671000	34.968	0	0.00	34.968	34.968	34.968	0
1777584600	34.968	0	0.00	34.968	34.968	34.968	0
1777498200	34.968	0	0.00	34.968	34.968	34.968	0
1777411800	34.968	0	0.00	34.968	34.968	34.968	0
1777325400	34.968	-4.27	-10.88	34.968	34.968	34.968	0
1777065900	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776979500	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776893100	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776806700	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776720300	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776461100	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776374700	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776288300	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776201900	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776115500	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1775856300	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1775769900	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1775683500	39.236025	4.27	12.21	39.236025	39.236025	39.236025	3000
1775597340	34.968	0	0.00	34.968	34.968	34.968	0
1775510940	34.968	0	0.00	34.968	34.968	34.968	0
1775165340	34.968	0	0.00	34.968	34.968	34.968	0
1775078940	34.968	0	0.00	34.968	34.968	34.968	0
1774992540	34.968	0	0.00	34.968	34.968	34.968	0
1774906140	34.968	0	0.00	34.968	34.968	34.968	0
1774646940	34.968	0	0.00	34.968	34.968	34.968	0
1774560540	34.968	0	0.00	34.968	34.968	34.968	0
1774474140	34.968	0	0.00	34.968	34.968	34.968	0
1774387740	34.968	0	0.00	34.968	34.968	34.968	0
1774301340	34.968	0	0.00	34.968	34.968	34.968	0
1774042140	34.968	0	0.00	34.968	34.968	34.968	0
1773955740	34.968	-4.33	-11.01	34.968	34.968	34.968	200
1773820800	39.295	0	0.00	39.295	39.295	39.295	0
1773734400	39.295	0	0.00	39.295	39.295	39.295	0
1773648000	39.295	0	0.00	39.295	39.295	39.295	0
1773388800	39.295	0	0.00	39.295	39.295	39.295	0
1773302400	39.295	0	0.00	39.295	39.295	39.295	0
1773216000	39.295	0	0.00	39.295	39.295	39.295	0
1773129600	39.295	0	0.00	39.295	39.295	39.295	0
1773043200	39.295	0	0.00	39.295	39.295	39.295	0