Sompo Holdings Inc (PK)【NHOLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.32	-0.846840886537	37.7875	39.4299	37.4675	1314	37.88491362	CS
12	-1.768525	-4.50740104279	39.236025	39.4299	34.968	7525	39.14408591	CS
26	7.6575	25.6876886951	29.81	39.4299	29.81	4679	39.03561893	CS
52	8.8475	30.9136967156	28.62	39.4299	28.62	2449	38.37890164	CS
156	-7.1925	-16.105015674	44.66	62.92	19.5	3230	30.71527379	CS
260	-8.4091	-18.3298239189	45.8766	62.92	19.5	2098	32.02424734	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	37.4675	0	0.00	37.4675	37.4675	37.4675	0
1782422940	37.4675	0	0.00	37.4675	37.4675	37.4675	0
1782336540	37.4675	0	0.00	37.4675	37.4675	37.4675	0
1782250140	37.4675	0	0.00	37.4675	37.4675	37.4675	0
1782163740	37.4675	0	0.00	37.4675	37.4675	37.4675	0
1781818140	37.4675	0	0.00	37.4675	37.4675	37.4675	0
1781731740	37.4675	0	0.00	37.4675	37.4675	37.4675	0
1781645340	37.4675	0	0.00	37.4675	37.4675	37.4675	0
1781558940	37.4675	0	0.00	37.4675	37.4675	37.4675	0
1781299740	37.4675	0	0.00	37.4675	37.4675	37.4675	0
1781213340	37.4675	0	0.00	37.4675	37.4675	37.4675	0
1781126940	37.4675	0	0.00	37.4675	37.4675	37.4675	0
1781040540	37.4675	-1.96	-4.98	38.7	38.916505	37.4675	2700
1780954140	39.4299	0	0.00	39.4299	39.4299	39.4299	0
1780694940	39.4299	0	0.00	39.4299	39.4299	39.4299	0
1780608540	39.4299	0	0.00	39.4299	39.4299	39.4299	0
1780522140	39.4299	0	0.00	39.4299	39.4299	39.4299	0
1780435740	39.4299	0	0.00	39.4299	39.4299	39.4299	0
1780349340	39.4299	0.73	1.89	39.4299	39.4299	39.4299	156
1780090080	38.7	-0.65	-1.65	37.7875	38.7	37.7875	1087
1780003320	39.35	3.59	10.03	36.9692	39.35	36.9692	65608
1779916920	35.763704	0	0.00	35.763704	35.763704	35.763704	0
1779830520	35.763704	0	0.00	35.763704	35.763704	35.763704	0
1779484920	35.763704	-0.77	-2.10	35.763704	35.763704	35.763704	2300
1779398940	36.53	0	0.00	36.53	36.53	36.53	0
1779312540	36.53	0	0.00	36.53	36.53	36.53	0
1779226140	36.53	0	0.00	36.53	36.53	36.53	0
1779139740	36.53	0	0.00	36.53	36.53	36.53	0
1778880540	36.53	0	0.00	36.53	36.53	36.53	0
1778794140	36.53	0	0.00	36.53	36.53	36.53	0
1778707740	36.53	0	0.00	36.53	36.53	36.53	0
1778621340	36.53	0	0.00	36.53	36.53	36.53	0
1778534940	36.53	1.56	4.47	36.57	36.57	36.53	400
1778275800	34.968	0	0.00	34.968	34.968	34.968	0
1778189400	34.968	0	0.00	34.968	34.968	34.968	0
1778103000	34.968	0	0.00	34.968	34.968	34.968	0
1778016600	34.968	0	0.00	34.968	34.968	34.968	0
1777930200	34.968	0	0.00	34.968	34.968	34.968	0
1777671000	34.968	0	0.00	34.968	34.968	34.968	0
1777584600	34.968	0	0.00	34.968	34.968	34.968	0
1777498200	34.968	0	0.00	34.968	34.968	34.968	0
1777411800	34.968	0	0.00	34.968	34.968	34.968	0
1777325400	34.968	-4.27	-10.88	34.968	34.968	34.968	0
1777065900	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776979500	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776893100	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776806700	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776720300	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776461100	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776374700	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776288300	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776201900	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1776115500	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1775856300	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1775769900	39.236025	0	0.00	39.236025	39.236025	39.236025	0
1775683500	39.236025	4.27	12.21	39.236025	39.236025	39.236025	3000
1775548800	34.968	0	0.00	34.968	34.968	34.968	0
1775462400	34.968	0	0.00	34.968	34.968	34.968	0
1775116800	34.968	0	0.00	34.968	34.968	34.968	0
1775030400	34.968	0	0.00	34.968	34.968	34.968	0
1774944000	34.968	0	0.00	34.968	34.968	34.968	0
1774857600	34.968	0	0.00	34.968	34.968	34.968	0
1774598400	34.968	0	0.00	34.968	34.968	34.968	0