D1000 Varejo Farma Parti... ON【DMVF3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
D1000 Varejo Farma Participacoes S.A. (DMVF3) 銘柄情報

D1000 Varejo Farma Participacoes S.A. (DMVF3)

6.18

-0.04

( -0.64% )

更新日時： 02:50:42

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

6.18

買値

6.18

売値

6.20

出来高

23,800

6.17 日の範囲 6.29

5.27 52 週間の範囲 8.80

時価総額

前日終値

6.22

始値

6.22

時刻

最終取引時間

02:50:42

財務取引量

R$ 148,298

VWAP

6.231

平均取引量 (3 か月)

103,103

発行済株式数

50,602,842

配当利回り

-

PER

14.71

1 株当たり利益 (EPS)

0.42

歳入

1.76B

純利益

21.36M

セクター

Offices-holdng Companies,nec

業界

Offices-holdng Companies,nec

本社

Rio De Janeiro, Rio De Janeiro, Bra

設立

-

D1000 Varejo Farma Participacoes S.A. is listed in the Offices-holdng Companies sector of the ボベスパ (ブラジル) with ticker DMVF3. The last closing price for D1000 Varejo Farma Parti... ON was R$6.22. Over the last year, D1000 Varejo Farma Parti... ON shares have traded in a share price range of R$ 5.27 to R$ 8.80.

D1000 Varejo Farma Parti... ON currently has 50,602,842 shares in issue. The market capitalisation of D1000 Varejo Farma Parti... ON is R$314.75 million. D1000 Varejo Farma Parti... ON has a price to earnings ratio (PE ratio) of 14.71.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-8.30860534125	6.74	7.12	6.09	125320	6.38376955	CS
4	-1.3	-17.3796791444	7.48	7.64	6.09	102467	6.59174637	CS
12	-0.85	-12.0910384068	7.03	7.85	6.01	103103	6.62674599	CS
26	-0.98	-13.687150838	7.16	8	6.01	89367	6.97377173	CS
52	0.78	14.4444444444	5.4	8.8	5.27	102345	6.92804249	CS
156	1.63	35.8241758242	4.55	8.8	3.18	85651	5.44179667	CS
260	-10.52	-62.994011976	16.7	16.75	3.18	154461	8.86401901	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FHER3Fertilizantes Heringer Sa	R$ 3.98 (17.06%)	26.5k
RCSL3Recrusul Sa	R$ 5.56 (13.47%)	1.21M
DOTZ3Dotz S.A.	R$ 4.24 (10.13%)	17.5k
BRAV3Brava Energia	R$ 20.29 (4.97%)	5.05M
BBSE3Bbseguridade On NM	R$ 35.18 (4.61%)	6.76M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.72 (1.87%)	41.64M
ABEV3Ambev SA	R$ 13.82 (4.30%)	39.77M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	22.28M
ITSA4Itausa Investimentos Itau SA	R$ 9.18 (0.414785%)	18.89M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	18.55M

chonrm

Looking more and more like a scam here...

surfkast

surfkast 1分前

Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil

getReady

getReady 2分前

We are at day 13 Obviously , something, waiting on something.

AyaStocks

AyaStocks 2分前

Nice buys hitting $SPRV , +33.33%

diamondguru-one

diamondguru-one 2分前

shorts coving....NOBODY is selling at these prices

AyaStocks

AyaStocks 2分前

Nice buys hitting $SPRV , +33.33%

toohot

Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!

JustJack

JustJack 2分前

Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu

glenn1919

glenn1919 3分前

MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

TONTOYO

TONTOYO 3分前

I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?

jtomm

TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i

The Night Stalker

The Night Stalker 3分前

Zorax

Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson

fink

I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL

bbotcs

r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!

Lone Clone

Lone Clone 3分前

SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag

bwrbad

MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND

packerfan9

packerfan9 4分前

What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r

hopester

hopester 4分前

UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.

TONTOYO

TONTOYO 4分前

When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?

JusticeWillWin

JusticeWillWin 4分前

Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO

CommodityCoverage

CommodityCoverage 5分前

Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer

D1000 Varejo Farma Parti... ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約