National Bank Greece SA (PK) (NBGRY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -3.21453529001 | 7.155 | 7.365 | 6.7 | 5381 | 7.29168897 | DR |
4 | -0.765 | -9.94798439532 | 7.69 | 8.62 | 6.7 | 4950 | 7.63963823 | DR |
12 | -1.725 | -19.9421965318 | 8.65 | 9 | 6.7 | 4958 | 8.02738551 | DR |
26 | -1.075 | -13.4375 | 8 | 9.78 | 6.7 | 14306 | 9.05412582 | DR |
52 | 0.38 | 5.80595874714 | 6.545 | 9.78 | 6.545 | 13662 | 9.0523634 | DR |
156 | 3.455 | 99.5677233429 | 3.47 | 9.78 | 2.81 | 9589 | 8.76581358 | DR |
260 | 3.905 | 129.304635762 | 3.02 | 9.78 | 2.31 | 9141 | 8.74573845 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約