National Bank Greece SA (PK)【NBGRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.76	4.33542498574	17.53	18.5399	17.3501	37839	17.76565716	DR
4	0.905	5.20563704343	17.385	18.5399	16.43	35782	17.43587131	DR
12	3.89	27.0138888889	14.4	18.69	14.24	154226	17.27188808	DR
26	2.195	13.6377757067	16.095	19.7	14	136261	17.55111861	DR
52	5.845	46.9666532744	12.445	19.7	12.0175	71116	17.44472086	DR
156	11.19	157.605633803	7.1	19.7	5.21	41367	16.50953211	DR
260	15.27	505.629139073	3.02	19.7	2.31	38024	16.45640945	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163500	18.29	0.31	1.70	18.064	18.5399	18.064	92310
1781818140	17.985	0.5	2.86	17.74	18.1499	17.38	62800
1781731740	17.4847	-0.28	-1.55	17.95	18.215	17.46	52865
1781645340	17.76	-0.06	-0.34	17.67	17.965	17.3501	14358
1781558940	17.82	0.12	0.68	17.53	18.25	17.53	21333
1781299740	17.7	0.69	4.06	17.66	17.75	17.27	29080
1781213220	17.01	0.08	0.47	16.66	17.45	16.66	18321
1781126940	16.93	-0.22	-1.28	17.5999	17.5999	16.43	13538
1781040540	17.15	0.43	2.57	16.7101	17.48	16.71	23260
1780954140	16.719999	-0.55	-3.18	16.92	17.32	16.719999	21902
1780694940	17.27	0.34	2.01	17.09	17.29	16.650099	19991
1780608540	16.93	-0.17	-0.99	16.64	17.27	16.64	65675
1780522140	17.1	-0.3	-1.72	16.7701	17.62	16.77	26066
1780435740	17.4	-0.3	-1.69	17.48	18	17.28	28604
1780349340	17.7	-0.19	-1.06	17.57	17.85	17.43	42043
1780090080	17.89	0.38	2.17	18.09	18.09	17.1	24260
1780003320	17.51	-0.2	-1.13	16.98	17.86	16.98	88002
1779917340	17.71	0.41	2.40	17.47	17.96	17.45	24134
1779830940	17.295	0.61	3.62	17.385	17.65	17.15	67849
1779484920	16.69	0.38	2.33	16.0901	16.73	16.0901	15450
1779398880	16.309999	0.41	2.58	16.88	16.88	15.91	112604
1779312300	15.9	-0.13	-0.81	15.32	16.149999	15.32	18864
1779225660	16.03	-0.07	-0.43	15.2101	16.03	15.2101	85931
1779139740	16.1	-0.25	-1.53	16.489999	16.489999	15.67	61464
1778880000	16.35	-0.67	-3.94	16.274999	16.7895	16.02	26297
1778793900	17.02	0.02	0.12	16.290099	17.25	16.290099	23916
1778707380	17	-0.18	-1.05	16.37	17.05	16.37	835466
1778621340	17.18	-0.62	-3.48	16.895	17.2	16.4301	335099
1778534940	17.8	0.48	2.77	17.562	17.84	16.91	171488
1778275200	17.32	0.34	2.00	16.89	17.69	16.89	113933
1778188800	16.98	-0.39	-2.25	16.84	17.14	16.35	51222
1778102520	17.37	0.88	5.34	16.53	17.4	16.53	30593
1778016000	16.489999	0.9	5.77	16.28	16.565	16.130099	20316
1777930140	15.59	-0.71	-4.36	15.82	16.4099	15.53	108026
1777671000	16.3	-0.1	-0.61	16.2	16.6	15.71	23862
1777584540	16.399999	-0.39	-2.32	16.37	16.559999	15.972	237154
1777498140	16.79	0.45	2.75	16.39	16.95	16	96740
1777411800	16.34	-0.01	-0.06	16.21	16.6	15.9001	20333
1777325400	16.35	-0.49	-2.91	16.6	16.96	16.25	86720
1777065780	16.84	-0.21	-1.23	16.559999	17.2	16.48	130739
1776979740	17.05	-0.31	-1.79	17.34	17.34	16.79	741361
1776893280	17.36	0.1	0.58	16.66	17.5	16.66	58176
1776806940	17.26	0.23	1.35	17.75	17.75	16.86	113211
1776720540	17.03	-0.65	-3.65	16.95	17.49	16.649999	175958
1776460800	17.675	0.07	0.43	18.13	18.69	17.46	101075
1776374940	17.6	-0.32	-1.79	18.08	18.445	17.3001	201389
1776288360	17.92	-0.18	-1.02	17.7	18.1	17.5801	67964
1776202140	18.104	0.25	1.42	18.01	18.39	17.65	1901286
1776115740	17.85	0.39	2.23	17.595	17.98	17.35	131078
1775856000	17.46	0.21	1.22	17.28	17.75	17.25	160077
1775770140	17.25	-0.32	-1.82	16.73	17.52	16.591999	1605373
1775683500	17.57	2.23	14.54	17.15	17.57	16.8401	17357
1775596800	15.34	-0.11	-0.68	15.5	15.77	15.2301	14363
1775510940	15.445	-0.07	-0.42	15.45	15.73	15.25	114452
1775164920	15.51	-0.11	-0.72	15.08	15.68	14.6701	36287
1775078400	15.622	0.24	1.57	15.5	15.99	15.38	18535
1774992540	15.3801	1	6.95	14.82	15.485	14.82	14753
1774906080	14.38	0.08	0.56	14.4	14.5999	14.24	67914
1774646940	14.3	-0.67	-4.48	14.49	14.8399	14.22	64164
1774560480	14.97	0.54	3.74	14.19	15.01	14.19	22444
1774473900	14.43	-0.7	-4.63	14.63	15.28	14.31	14106
1774387560	15.13	0.62	4.27	14.59	15.13	14.32	11676
1774300800	14.51	0.06	0.42	14.8075	15.125	14.38	54540