ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Neon Bloom Inc (PK)

Neon Bloom Inc (PK) (NBCO)

0.019
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-0.001-50.020.0240.0122251078290.01400432CS
12-0.0054-22.1311475410.02440.02670.012225428160.01814653CS
26-0.0287-60.16771488470.04770.0750.012225325640.03044575CS
520.0124187.8787878790.00660.0750.00661216700.0225477CS
156-0.211-91.73913043480.230.30.0041586470.01683899CS
260-0.981-98.113.40.004815720.03474714CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404360200.01900.000.0190.0190.0190
17401768200.01900.000.0190.0190.0190
17400904200.01900.000.0190.0190.0190
17400040200.01900.000.0190.0190.0190
17399176200.01900.000.0190.0190.0190
17395720200.01900.000.0190.0190.019100
17394853200.01900.000.0190.0190.0190
17393989200.0190.006450.790.0190.0190.0191000
17393129400.0126-0.0075-37.310.0140.0140.012225449948
17392260000.0201-0.001735-7.950.0240.0240.019536599
17389672800.02183500.000.0218350.0218350.0218350
17388808800.02183500.000.0218350.0218350.0218350
17387944800.02183500.000.0218350.0218350.0218350
17387080800.0218350.0018359.180.020.02200990.018551500
17386216800.0200.000.020.020.020
17383624800.0200.000.020.020.020
17382760800.0200.000.020.020.020
17381896800.0200.000.020.020.020
17381032800.0200.000.020.020.020
17380168800.0200.000.020.020.020
17377576800.0200.000.020.020.020
17376712800.0200.000.020.020.020
17375848800.0200.000.020.020.020
17374984800.0200.000.020.020.020
17371528800.02-0.0005-2.440.020.020.02100
17370664200.0205-0.0019-8.480.0220.0220.02059100
17369797200.02240.00167.690.02240.02240.02245000
17368932000.020800.000.02080.02080.02080
17368068000.0208-0.00245-10.540.02319990.02319990.025000
17365481400.0232500.000.023250.023250.023250
17363753400.02325-0.0026-10.060.023250.023250.023252000
17362887000.0258500.000.025850.025850.025850
17362023000.0258500.000.025850.025850.025850
17359431000.0258500.000.025850.025850.025850
17358567000.025850.0048523.100.021420.025850.0214101600
17356841400.02100.000.0210.0210.0210
17355977400.021-0.00265-11.210.0210.0210.0213550
17353384200.0236500.000.023650.023650.023650
17352520200.02365-0.001325-5.310.023650.023650.02365200
17350782000.024975-0.001325-5.040.0210.0249750.0211300
17349929400.026300.000.02630.02630.02630
17347337400.026300.000.02630.02630.02630
17346473400.026300.000.02630.02630.02630
17345609400.026300.000.02630.02630.0263350
17344743600.02630.0011554.590.02409490.02630.02409495000
17343881400.02514500.000.0251450.0251450.0251450
17341289400.025145-0.000655-2.540.0250.02620.01873600
17340420000.025800.000.02580.02580.02580
17339556000.025800.000.02580.02580.02580
17338692000.02580.003450115.440.0242750.02610.0288882
17337831000.022349900.000.02234990.02234990.02234990
17335239000.022349900.000.02234990.02234990.02234990
17334375000.0223499-0.00435-16.290.0211950.02234990.02119513500
17333509800.0267-0.0069-20.540.02440.02670.01758000
17332649400.033600.000.03360.03360.03360
17331785400.033600.000.03360.03360.03360
17329193400.033600.000.03360.03360.03360
17327465400.0336-0.0001-0.300.0190.03360.018547500
17326601400.0337-0.0001-0.300.02690.03370.02694500
17325735600.0337999-0.0002-0.590.020.03379990.023500

NBCO 財務

財務