Japan Airlines Co., Ltd., together with its subsidiaries, provides scheduled and non-scheduled air transport services in Japan, Asia, Oceania, the United States, and Europe. It engages in full-service and low-cost carrier, and cargo and mail; air transport-related businesses, such as airport passeng... Japan Airlines Co., Ltd., together with its subsidiaries, provides scheduled and non-scheduled air transport services in Japan, Asia, Oceania, the United States, and Europe. It engages in full-service and low-cost carrier, and cargo and mail; air transport-related businesses, such as airport passenger service, ground handling, maintenance, cargo, and passenger sales; and airport peripheral businesses, such as baggage delivery and smartphone rental services, as well as offers in-flight meals. The company is also involved in the air mobility; contract; travel and regional revitalization; and other businesses. As of March 31, 2026, it operated a fleet of 234 aircrafts. The company was formerly known as Japan Airlines International Co., Ltd. and changed its name to Japan Airlines Co., Ltd. in April 2011. Japan Airlines Co., Ltd. was founded in 1951 and is headquartered in Shinagawa, Japan. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 10.011778563 | 8.49 | 9.42 | 8.49 | 103288 | 8.82543018 | DR |
| 4 | 1.05 | 12.6658624849 | 8.29 | 9.42 | 7.9887 | 119191 | 8.43541938 | DR |
| 12 | 1.2475 | 15.4155081866 | 8.0925 | 9.42 | 7.55 | 155566 | 8.1372296 | DR |
| 26 | 0.08 | 0.863930885529 | 9.26 | 10.53 | 7.55 | 122626 | 8.34636037 | DR |
| 52 | -0.79 | -7.79861796644 | 10.13 | 11 | 7.55 | 76057 | 8.62293471 | DR |
| 156 | -1.46 | -13.5185185185 | 10.8 | 11.15 | 7.27 | 61003 | 8.59241493 | DR |
| 260 | -1.54 | -14.1544117647 | 10.88 | 12.13 | 7.27 | 58238 | 8.89864813 | DR |
otcmoneydoubler
4分前
ihorchu
5分前
ko49
5分前
Oleblue
5分前
theRupertPupkin
6分前
jerkviewer
7分前
Greenhulk1
8分前
WhenLambo
9分前
papaphilip
9分前
SSKILLZ1
10分前
gdog
10分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。