Japan Airlines Co., Ltd., together with its subsidiaries, provides scheduled and non-scheduled air transport services in Japan, Asia, Oceania, the Americas, and internationally. The company engages in full-service and low-cost carrier, and cargo and mail; air transport-related businesses, such as ai... Japan Airlines Co., Ltd., together with its subsidiaries, provides scheduled and non-scheduled air transport services in Japan, Asia, Oceania, the Americas, and internationally. The company engages in full-service and low-cost carrier, and cargo and mail; air transport-related businesses, such as airport passenger service, ground handling, maintenance, cargo, and passenger sales; and airport peripheral businesses, including mileage, lifestyle, and infrastructure. It also engages in the air mobility; contract; travel and regional revitalization; and other businesses. As of March 31, 2025, it operated a fleet of 232 aircraft. The company was formerly known as Japan Airlines International Co., Ltd. and changed its name to Japan Airlines Co., Ltd. in April 2011. Japan Airlines Co., Ltd. was founded in 1951 and is headquartered in Tokyo, Japan. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.734394124847 | 8.17 | 8.29 | 7.9887 | 161831 | 8.11229276 | DR |
| 4 | 0.09 | 1.12219451372 | 8.02 | 8.58 | 7.895 | 174610 | 8.18467656 | DR |
| 12 | -0.055 | -0.673606858543 | 8.165 | 8.72 | 7.55 | 172115 | 8.08790355 | DR |
| 26 | -1.12 | -12.1343445287 | 9.23 | 10.53 | 7.55 | 115823 | 8.35161011 | DR |
| 52 | -1.78 | -17.9979777553 | 9.89 | 11 | 7.55 | 71807 | 8.63938328 | DR |
| 156 | -1.73 | -17.581300813 | 9.84 | 11.15 | 7.27 | 59645 | 8.60727898 | DR |
| 260 | -4.19 | -34.0650406504 | 12.3 | 12.325 | 7.27 | 57406 | 8.91547754 | DR |
knrorrel
10分前
knrorrel
16分前
PC retired
34分前
sharkey1
1時間前
sharkey1
1時間前
Libertas
1時間前
Nightdaytrader
1時間前
God Bless America
2時間前
Split T
2時間前
God Bless America
2時間前
God Bless America
2時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。