Japan Airlines Co., Ltd., together with its subsidiaries, provides scheduled and non-scheduled air transport services in Japan, Asia, Oceania, the United States, and Europe. It engages in full-service and low-cost carrier, and cargo and mail; air transport-related businesses, such as airport passeng... Japan Airlines Co., Ltd., together with its subsidiaries, provides scheduled and non-scheduled air transport services in Japan, Asia, Oceania, the United States, and Europe. It engages in full-service and low-cost carrier, and cargo and mail; air transport-related businesses, such as airport passenger service, ground handling, maintenance, cargo, and passenger sales; and airport peripheral businesses, such as baggage delivery and smartphone rental services, as well as offers in-flight meals. The company is also involved in the air mobility; contract; travel and regional revitalization; and other businesses. As of March 31, 2026, it operated a fleet of 234 aircrafts. The company was formerly known as Japan Airlines International Co., Ltd. and changed its name to Japan Airlines Co., Ltd. in April 2011. Japan Airlines Co., Ltd. was founded in 1951 and is headquartered in Shinagawa, Japan. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 10.2473498233 | 8.49 | 9.42 | 8.49 | 103288 | 8.82543018 | DR |
| 4 | 1.07 | 12.9071170084 | 8.29 | 9.42 | 7.9887 | 119191 | 8.43541938 | DR |
| 12 | 1.2675 | 15.6626506024 | 8.0925 | 9.42 | 7.55 | 155566 | 8.1372296 | DR |
| 26 | 0.1 | 1.07991360691 | 9.26 | 10.53 | 7.55 | 122626 | 8.34636037 | DR |
| 52 | -0.77 | -7.6011846002 | 10.13 | 11 | 7.55 | 76057 | 8.62293471 | DR |
| 156 | -1.44 | -13.3333333333 | 10.8 | 11.15 | 7.27 | 61003 | 8.59241493 | DR |
| 260 | -1.52 | -13.9705882353 | 10.88 | 12.13 | 7.27 | 58238 | 8.89864813 | DR |
Wrangler1
5分前
DiamondHealer95
13分前
JusDePomme
16分前
norisknorewards
17分前
satter
24分前
satter
31分前
MJAM2020
37分前
Jack_Bolander
45分前
Jack_Bolander
46分前
laraz5
48分前
uber darthium
49分前
LOB
49分前
TightCoil
51分前
MonkRebel181
56分前
gmac8625
60分前
zerosnoop
1時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。