Mitsubishi Chemical Group Corporation (PK)【MTLHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.535	7.75941230487	32.67	35.205	32.67	220	32.67	DR
4	0.055	0.156472261735	35.15	35.205	32.67	144	33.77969838	DR
12	4.305	13.932038835	30.9	35.5	29.29	315	31.94668292	DR
26	5.795	19.7041822509	29.41	38.74	26.95	507	31.51135723	DR
52	8.325	30.9709821429	26.88	38.74	25.86	474	29.82222181	DR
156	4.915	16.2264773853	30.29	38.74	19.95	1297	28.15643552	DR
260	-6.595	-15.7775119617	41.8	48.545	19.95	1548	28.9271141	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	35.205	2.54	7.76	35.205	35.205	35.205	224
1782941280	32.67	-2.03	-5.85	32.67	32.67	32.67	220
1782854940	34.7	0	0.00	34.7	34.7	34.7	0
1782768540	34.7	0	0.00	34.7	34.7	34.7	0
1782509340	34.7	0	0.00	34.7	34.7	34.7	0
1782422940	34.7	0	0.00	34.7	34.7	34.7	0
1782336540	34.7	0	0.00	34.7	34.7	34.7	0
1782250140	34.7	0	0.00	34.7	34.7	34.7	0
1782163740	34.7	0	0.00	34.7	34.7	34.7	0
1781818140	34.7	0	0.00	34.7	34.7	34.7	0
1781731740	34.7	0	0.00	34.7	34.7	34.7	0
1781645340	34.7	0	0.00	34.7	34.7	34.7	0
1781558940	34.7	0	0.00	34.7	34.7	34.7	0
1781299740	34.7	0	0.00	34.7	34.7	34.7	0
1781213340	34.7	0	0.00	34.7	34.7	34.7	0
1781126940	34.7	0	0.00	34.7	34.7	34.7	0
1781040540	34.7	0	0.00	34.7	34.7	34.7	0
1780954140	34.7	0	0.00	34.7	34.7	34.7	0
1780694940	34.7	-0.45	-1.28	34.7	34.7	34.7	100
1780608540	35.15	0.21	0.60	35.15	35.15	35.15	111
1780522140	34.94	0	0.00	34.94	34.94	34.94	0
1780435740	34.94	0	0.00	34.94	34.94	34.94	0
1780349340	34.94	1.64	4.92	34.94	34.94	34.94	120
1780090140	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1780003740	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1779917340	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1779830940	33.299999	2.03	6.51	35.5	35.5	33.299999	252
1779485100	31.265	0	0.00	31.265	31.265	31.265	0
1779398700	31.265	0	0.00	31.265	31.265	31.265	0
1779312300	31.265	-1.14	-3.50	30.03	31.265	30.03	767
1779225660	32.4	-0.6	-1.82	32.4	32.4	32.4	249
1779139500	33	0	0.00	33	33	33	0
1778880300	33	0	0.00	33	33	33	0
1778793900	33	3.71	12.67	33	33	33	940
1778707800	29.29	0	0.00	29.29	29.29	29.29	0
1778621400	29.29	0	0.00	29.29	29.29	29.29	0
1778535000	29.29	0	0.00	29.29	29.29	29.29	0
1778275800	29.29	0	0.00	29.29	29.29	29.29	0
1778189400	29.29	0	0.00	29.29	29.29	29.29	0
1778103000	29.29	0	0.00	29.29	29.29	29.29	0
1778016600	29.29	0	0.00	29.29	29.29	29.29	0
1777930200	29.29	0	0.00	29.29	29.29	29.29	0
1777671000	29.29	0	0.00	29.29	29.29	29.29	8
1777584600	29.29	0	0.00	29.29	29.29	29.29	0
1777498200	29.29	0	0.00	29.29	29.29	29.29	0
1777411800	29.29	-1.36	-4.42	29.29	29.29	29.29	166
1777325400	30.645	0	0.00	30.645	30.645	30.645	115
1777066140	30.645	0	0.00	30.645	30.645	30.645	0
1776979740	30.645	0	0.00	30.645	30.645	30.645	0
1776893340	30.645	0	0.00	30.645	30.645	30.645	0
1776806940	30.645	0	0.00	30.645	30.645	30.645	0
1776720540	30.645	0	0.00	30.645	30.645	30.645	0
1776461340	30.645	0	0.00	30.645	30.645	30.645	0
1776374940	30.645	0	0.00	30.645	30.645	30.645	0
1776288540	30.645	0	0.00	30.645	30.645	30.645	0
1776202140	30.645	-1.45	-4.50	30.645	30.645	30.645	1043
1776115740	32.09	1.19	3.85	32.09	32.09	32.09	195
1775856540	30.9	0	0.00	30.9	30.9	30.9	0
1775770140	30.9	0.25	0.82	30.9	30.9	30.9	123
1775683500	30.65	1.24	4.22	30.65	30.65	30.65	216
1775548800	29.41	0	0.00	29.41	29.41	29.41	0
1775462400	29.41	0	0.00	29.41	29.41	29.41	0