ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mitsubishi Chemical Group Corporation (PK)

Mitsubishi Chemical Group Corporation (PK) (MTLHY)

25.36
0.00
(0.00%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.014.1478439425124.3526.8524.35111625.50055556DR
4-0.64-2.461538461542626.8524.3561025.45536358DR
12-1.39-5.1962616822426.7527.323.768105425.83984209DR
26-4.04-13.741496598629.434.4523.768199127.85400519DR
52-2.662-9.4996788237828.02234.4523.768190227.90768884DR
156-10.52-29.319955406935.8835.9221.93187428.15511335DR
260-8.903-25.984297930734.26348.54521.93162929.91638206DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174017688025.3600.0025.3625.3625.360
174009048025.36-0.22-0.8625.426.8525.36806
174000414025.5800.0025.5825.5825.580
173991774025.58-0.02-0.0824.3525.5824.351426
173957172025.600.0025.625.625.60
173948532025.60.552.2025.625.625.6406
173939892025.050.130.5024.74525.0524.745554
173931294024.925-0.48-1.8724.92524.92524.925189
173922600025.4-0.08-0.3124.9725.424.97711
173896680025.4800.0025.4825.4825.480
173888040025.48-0.52-2.0025.4825.4825.48434
17387942402600.002626260
17387078402600.002626260
17386214402600.002626260
17383622402600.002626260
17382758402600.002626260
17381894402600.002626260
17381030402600.002626260
17380166402600.002626260
1737757440260.020.08262626356
173767134025.9800.0025.9825.9825.980
173758494025.9800.0025.9825.9825.980
173749854025.981.234.9725.6825.9825.684590
173715288024.750.271.1224.7524.7524.75367
173706642024.475-0.64-2.5324.47524.47524.475473
173697960025.1100.0025.1125.1125.110
173689320025.1100.0025.1125.1125.110
173680680025.11-0.24-0.9525.1125.1125.11657
173654814025.3500.0025.3525.3525.350
173637534025.350.130.5225.3625.3625.35487
173628876025.2200.0025.2225.2225.220
173620236025.22-0.25-0.9824.525.2224.51120
173594298025.470.020.0825.4625.4725.461504
173585670025.45-0.15-0.5925.4525.4525.45261
173568414025.600.0025.625.625.60
173559774025.61.837.7127.0527.0525.181810
173533800023.768-1.04-4.2023.76823.76823.768346
173525202024.810.210.8524.824.8124.8763
173507880024.600.0024.624.624.60
173499240024.60.150.6124.4825.6824.481016
173473320024.4500.0024.4524.4524.450
173464680024.45-1.25-4.8624.4524.4524.451147
173456094025.70.321.2825.02525.725.025827
173447436025.375-0.28-1.0925.37525.37525.375797
173438814025.655-0.2-0.7525.6525.65525.652254
173412894025.85-0.74-2.7825.8525.8525.85374
173404248026.590.020.0826.626.626.59679
173395590026.57-0.73-2.6726.5726.5726.57313
173386920027.30.542.0227.327.327.3704
173378280026.760.642.4326.7626.7626.76497
173352360026.125-0.67-2.4826.12526.125261207
173343738026.7900.0026.7926.7926.790
173335098026.79-0.21-0.7826.826.826.79451
1733264700270.411.542727273908
173317818026.59-0.67-2.4626.7526.7526.593345
173291934027.261500.0027.261527.261527.26150
173274654027.2615-0.82-2.9127.261527.261527.2615335
173266014028.080.792.8928.0828.0828.081409
173257356027.291.375.292727.29271288

最近閲覧した銘柄