Lifeloc Technologies is a trusted global manufacturer of professional breath alcohol testing instruments for Law Enforcement, Probations, Schools, Workplace and Personal use. Lifeloc Technologies is a trusted global manufacturer of professional breath alcohol testing instruments for Law Enforcement, Probations, Schools, Workplace and Personal use.
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.593471810089 | 3.37 | 3.56 | 2.81 | 1588 | 3.43519685 | CS |
4 | -0.45 | -11.8421052632 | 3.8 | 4 | 2.81 | 1022 | 3.61434648 | CS |
12 | -1.35 | -28.7234042553 | 4.7 | 5.58 | 2.81 | 897 | 4.02350405 | CS |
26 | -0.7 | -17.2839506173 | 4.05 | 5.58 | 2.81 | 1340 | 3.94470084 | CS |
52 | 0.14 | 4.36137071651 | 3.21 | 5.58 | 1.9 | 1085 | 3.78610883 | CS |
156 | -1.3 | -27.9569892473 | 4.65 | 5.9 | 1.35 | 948 | 3.14945484 | CS |
260 | -1.66 | -33.1337325349 | 5.01 | 9.87 | 1.35 | 1260 | 4.05411848 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約