Hot Features
プレミアム
Kubota Corporation (PK) (KUBTY)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 2.24590163934 | 61 | 64.13 | 59.42 | 50430 | 61.78302669 | DR |
| 4 | -0.63 | -1 | 63 | 65.6 | 59.39 | 59173 | 62.61902649 | DR |
| 12 | -9.186 | -12.8374979037 | 71.556 | 74.95 | 59.39 | 40046 | 64.53018026 | DR |
| 26 | -8.202 | -11.6221730998 | 70.572 | 74.95 | 59.39 | 34423 | 66.78330002 | DR |
| 52 | -9.15 | -12.7936241611 | 71.52 | 85 | 59.39 | 30478 | 70.14808629 | DR |
| 156 | -45.7201 | -42.2981383124 | 108.0901 | 119.5289 | 59.39 | 36236 | 75.86106395 | DR |
| 260 | -18.13 | -22.5217391304 | 80.5 | 125.81 | 52.0001 | 29107 | 79.74818666 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733955900 | 62.37 | 0.93 | 1.51 | 61.6 | 62.53 | 61.6 | 36984 |
| 1733869200 | 61.44 | -0.53 | -0.85 | 61.95 | 63.05 | 61.4 | 69821 |
| 1733782800 | 61.965 | -0.04 | -0.06 | 60.34 | 64.129999 | 59.42 | 55971 |
| 1733523600 | 62 | 0.56 | 0.91 | 59.72 | 62.1 | 59.4501 | 40560 |
| 1733437500 | 61.44 | -0.66 | -1.06 | 61 | 62.832 | 61 | 48812 |
| 1733350980 | 62.1 | -1.18 | -1.86 | 62.28 | 62.28 | 61.884 | 24666 |
| 1733264700 | 63.28 | 0.41 | 0.65 | 62.22 | 63.28 | 62.22 | 74533 |
| 1733178180 | 62.87 | -0.06 | -0.10 | 63.08 | 63.08 | 62.54 | 83853 |
| 1732918200 | 62.934 | -0.99 | -1.54 | 62.8 | 63.9015 | 62.48 | 54248 |
| 1732746540 | 63.92 | 1.17 | 1.86 | 63 | 63.95 | 62.83 | 19668 |
| 1732660140 | 62.75 | 0.11 | 0.18 | 62.01 | 63 | 62 | 32196 |
| 1732573560 | 62.64 | 0.56 | 0.90 | 61 | 62.66 | 61 | 96643 |
| 1732314000 | 62.08 | 0.08 | 0.13 | 59.39 | 63.99 | 59.39 | 27405 |
| 1732227900 | 62 | 0.2 | 0.32 | 62.655 | 62.655 | 61.6 | 138022 |
| 1732141740 | 61.8 | -0.96 | -1.53 | 62.35 | 62.39 | 61.36 | 22360 |
| 1732054800 | 62.76 | -0.73 | -1.15 | 62.74 | 63.147 | 62.74 | 55144 |
| 1731968640 | 63.49 | 0.73 | 1.16 | 60.82 | 63.5 | 60.82 | 82486 |
| 1731709260 | 62.76 | -2.15 | -3.31 | 63 | 65.599999 | 62.641 | 104827 |
| 1731622800 | 64.91 | 2.71 | 4.36 | 63 | 65.29 | 63 | 56090 |
| 1731536760 | 62.2 | -0.34 | -0.54 | 61 | 63.675 | 61 | 43984 |
| 1731450480 | 62.54 | -0.95 | -1.50 | 63.05 | 65 | 62.52 | 51898 |
| 1731363600 | 63.49 | -0.36 | -0.56 | 63 | 64.26 | 63 | 65283 |
| 1731104400 | 63.85 | -3.1 | -4.63 | 63.08 | 64.39 | 63.08 | 20032 |
| 1731018540 | 66.95 | 0.45 | 0.68 | 64.01 | 67 | 64.01 | 46444 |
| 1730931600 | 66.5 | -0.05 | -0.08 | 65.569 | 66.5 | 65.25 | 71929 |
| 1730845680 | 66.55 | 2.04 | 3.16 | 66.339 | 67.58 | 66.2013 | 113717 |
| 1730759160 | 64.51 | 0.04 | 0.06 | 64.47 | 64.959999 | 64.394999 | 51624 |
| 1730496420 | 64.47 | 0.61 | 0.96 | 64.3675 | 64.64 | 64.01 | 54148 |
| 1730409780 | 63.86 | -0.23 | -0.36 | 64.818 | 65.2 | 63.38 | 70052 |
| 1730323500 | 64.09 | -0.13 | -0.20 | 63.22 | 64.855 | 63.22 | 40645 |
| 1730237280 | 64.22 | -0.21 | -0.33 | 64.599999 | 66.4299 | 64 | 35099 |
| 1730150880 | 64.43 | -0.03 | -0.05 | 64.285 | 64.542 | 64 | 54955 |
| 1729891500 | 64.459999 | 0 | 0.00 | 62.5301 | 64.94 | 62.5301 | 20048 |
| 1729805160 | 64.459999 | 0.13 | 0.20 | 64.81 | 66.459999 | 64.28 | 88998 |
| 1729718940 | 64.33 | -0.86 | -1.31 | 64.08 | 64.45 | 64.08 | 25510 |
| 1729632300 | 65.185 | -1.28 | -1.93 | 66 | 66 | 64.94 | 21256 |
| 1729545600 | 66.467 | -1.48 | -2.18 | 67 | 68.221 | 66.132 | 24684 |
| 1729286400 | 67.95 | 0.95 | 1.42 | 67.69 | 67.95 | 67.69 | 29605 |
| 1729200000 | 67 | -2.25 | -3.25 | 68 | 68 | 67 | 23217 |
| 1729113960 | 69.25 | 0.25 | 0.36 | 69 | 69.25 | 68.87 | 9758 |
| 1729027680 | 69 | -2.33 | -3.27 | 70.8 | 70.8 | 69 | 19917 |
| 1728941220 | 71.33 | -0.04 | -0.06 | 70.555 | 71.43 | 69.66 | 13347 |
| 1728681900 | 71.37 | 0.86 | 1.22 | 70.25 | 71.37 | 70.25 | 11762 |
| 1728595560 | 70.51 | 1.04 | 1.50 | 68.51 | 70.69 | 68.03 | 13137 |
| 1728508800 | 69.47 | -0.69 | -0.98 | 69.23 | 69.685 | 69.11 | 10790 |
| 1728422580 | 70.16 | 0.14 | 0.20 | 70.31 | 70.31 | 70.09 | 23436 |
| 1728336000 | 70.02 | -1.56 | -2.18 | 71.5 | 71.5 | 70.02 | 22995 |
| 1728077220 | 71.58 | 1.04 | 1.47 | 71.505 | 71.58 | 71.24 | 14714 |
| 1727990760 | 70.54 | -0.77 | -1.08 | 69.66 | 70.66 | 69.01 | 16787 |
| 1727904000 | 71.31 | 0.52 | 0.73 | 72.19 | 72.19 | 70.86 | 13099 |
| 1727818140 | 70.795 | -0.38 | -0.53 | 70.29 | 71.21 | 70.29 | 22407 |
| 1727731380 | 71.17 | -0.39 | -0.54 | 73.62 | 73.62 | 70.94 | 11800 |
| 1727472000 | 71.555 | -1.52 | -2.07 | 74.14 | 74.39 | 71.1 | 17092 |
| 1727386200 | 73.07 | 1.19 | 1.66 | 74.95 | 74.95 | 71.2 | 15438 |
| 1727299200 | 71.88 | -0.5 | -0.69 | 72.06 | 72.57 | 71.75 | 8798 |
| 1727212800 | 72.38 | 0.1 | 0.14 | 71.95 | 72.4 | 71.83 | 10512 |
| 1727126940 | 72.28 | 0.43 | 0.60 | 69.45 | 72.31 | 69.45 | 7900 |
| 1726867200 | 71.85 | -0.32 | -0.44 | 71.66 | 72.4 | 71.55 | 11630 |
| 1726781220 | 72.166 | 1.92 | 2.73 | 71.556 | 72.23 | 71.32 | 9992 |
| 1726694460 | 70.25 | 1.8 | 2.63 | 71.29 | 71.29 | 70.1 | 9829 |
| 1726608240 | 68.45 | -1.79 | -2.55 | 68.5 | 70 | 68 | 11938 |
| 1726521720 | 70.24 | 0.52 | 0.75 | 70.44 | 70.45 | 68.52 | 22081 |
| 1726262940 | 69.72 | -0.86 | -1.22 | 72.179 | 72.4 | 69.72 | 14159 |
| 1726176540 | 70.58 | -0.39 | -0.55 | 72.67 | 72.67 | 69.64 | 13647 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
