ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is Bg Rl Cmt-u

Is Bg Rl Cmt-u (ROLL)

7.384
-0.021
(-0.28%)
終了 11月22日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
7.384
買値
7.378
売値
7.39
出来高
14,496
7.28 日の範囲 7.452
0.00 52 週間の範囲 0.00
前日終値
7.405
始値
7.406
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 107,333
VWAP
7.4043

ROLL 最新ニュース

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 21 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 20 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 19 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 18 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 15 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 14 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 13 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 12 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 11 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 08 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
9.43M
MTEMMolecular Templates Inc
US$ 0.5769
(51.82%)
11.32M
SKKSKK Holdings Limited
US$ 1.31
(19.09%)
4.58M
REPLReplimune Group Inc
US$ 13.09
(18.46%)
202.89k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 137.60
(16.11%)
732.47k
CETXCemtrex Inc
US$ 0.1418
(-27.91%)
2.39M
BTAIBioXcel Therapeutics Inc
US$ 0.4501
(-21.12%)
52.85k
LGTYLogility Supply Chain Solutions Inc
US$ 9.10
(-18.75%)
23.82k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
XTKGX3 Holdings Company Ltd
US$ 0.089
(-17.59%)
353.8k
MTEMMolecular Templates Inc
US$ 0.5769
(51.82%)
11.32M
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
9.43M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
6.56M
CDTConduit Pharmaceuticals Inc
US$ 0.099
(-8.25%)
5.57M
SKKSKK Holdings Limited
US$ 1.31
(19.09%)
4.58M

最近閲覧した銘柄

Delayed Upgrade Clock