ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is Bg Rl Cmt-u

Is Bg Rl Cmt-u (ROLL)

7.384
-0.021
(-0.28%)
終了 11月22日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
7.384
買値
7.378
売値
7.39
出来高
14,496
7.28 日の範囲 7.452
0.00 52 週間の範囲 0.00
前日終値
7.405
始値
7.406
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 107,333
VWAP
7.4043

ROLL 最新ニュース

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 21 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 20 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 19 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 18 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 15 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 14 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 13 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 12 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 11 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 08 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M

最近閲覧した銘柄

Delayed Upgrade Clock