ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Simplify High Yield Plus Credit Hedge ETF

Simplify High Yield Plus Credit Hedge ETF (CDX)

21.926
-0.194
( -0.88% )
更新日時: 01:32:17

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
21.926
買値
-
売値
-
出来高
2,336
21.926 日の範囲 22.15
21.34 52 週間の範囲 25.59
前日終値
22.12
始値
22.15
最終取引時間
01:32:13
平均取引量 (3 か月)
26,392
財務取引量
US$ 51,370
VWAP
21.9905

CDX 最新ニュース

American Stock Exchange to Trade Options on Five Securities

American Stock Exchange to Trade Options on Five Securities NEW YORK, June 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, June 18, 2004 on...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1760.80919540229921.7522.2721.70835508321.92893061SP
4-1.354-5.8161512027523.2823.329921.573796822.3155171SP
12-1.674-7.0932203389823.623.8921.572639222.8819977SP
26-1.304-5.6134309083123.2324.521.344146023.42665237SP
52-0.694-3.0680813439422.6225.5921.344801023.18674858SP
156-3.144-12.540885520525.0725.9520.12487823.05854974SP
260-3.144-12.540885520525.0725.9520.12487823.05854974SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HOTHHoth Therapeutics Inc
US$ 2.7799
(239.18%)
301.27M
CEROCERo Therapeutics Holdings Inc
US$ 0.0822
(94.33%)
374.28M
XTIAXTI Aerospace Inc
US$ 0.1494
(69.77%)
1.75B
SVMHSRIVARU Holding Ltd
US$ 0.0747
(61.34%)
630.92M
RIMEAlgorhythm Holdings Inc
US$ 0.2334
(61.19%)
580.59M
DHAIDIH Holdings US Inc
US$ 1.89
(-35.27%)
1.18M
SLRNACELYRIN Inc
US$ 2.345
(-32.81%)
7.63M
BOXLBoxlight Corporation
US$ 1.14
(-32.14%)
4.63M
NITON2OFF Inc
US$ 1.4508
(-27.10%)
4.21M
AMSTAmesite Inc
US$ 2.9759
(-26.52%)
532.12k
XTIAXTI Aerospace Inc
US$ 0.1494
(69.77%)
1.75B
SVMHSRIVARU Holding Ltd
US$ 0.0747
(61.34%)
630.92M
RIMEAlgorhythm Holdings Inc
US$ 0.2334
(61.19%)
580.59M
CEROCERo Therapeutics Holdings Inc
US$ 0.0822
(94.33%)
374.28M
HOTHHoth Therapeutics Inc
US$ 2.7799
(239.18%)
301.27M

最近閲覧した銘柄

Delayed Upgrade Clock