ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kasten Inc (PK)

Kasten Inc (PK) (KAST)

0.006
0.002
(50.00%)
終了 11月20日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.006
買値
0.003
売値
0.0085
出来高
60,000
0.006 日の範囲 0.006
0.0025 52 週間の範囲 0.047
前日終値
0.004
始値
0.006
最終取引時間
平均取引量 (3 か月)
57,891
財務取引量
US$ 360
VWAP
0.006

KAST 最新ニュース

Geo Vision Announces Affiliate Sales Program

Geo Vision Announces Affiliate Sales Program PR Newswire SILVER SPRING, Nev., Feb. 21, 2013 SILVER SPRING, Nev., Feb. 21, 2013 /PRNewswire/ -- Geo Vision International Group Inc. (OTCPINK: GVIT...

Geo Vision Delivers New Joint Health Supplement

Geo Vision Delivers New Joint Health Supplement PR Newswire SILVER SPRING, Nev., Feb. 13, 2013 SILVER SPRING, Nev., Feb. 13, 2013 /PRNewswire/ -- Geo Vision International Group Inc. (OTCPINK:...

Geo Vision Develops New Supplement

Geo Vision Develops New Supplement PR Newswire SILVER SPRING, Nev., Feb. 11, 2013 SILVER SPRING, Nev., Feb. 11, 2013 /PRNewswire/ -- Geo Vision International Group Inc. (OTCPINK: GVIT), a...

Geo Vision Engages New Distributors

Geo Vision Engages New Distributors /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font-size:8pt; font-f...

Geo Vision Becomes Verified Merchant on TheFind.com

Geo Vision Becomes Verified Merchant on TheFind.com /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font...

Geo Vision's New Vanity Campaign Launches with Two High Potency Products!

Geo Vision's New Vanity Campaign Launches with Two High Potency Products! /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:b...

Geo Vision Approved for Sales on Sears.com

Geo Vision Approved for Sales on Sears.com /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font-size:8pt;...

Geo Vision's New Performance Enhancement Products for Men and Women Now Available on Amazon.com and Sears.com

Geo Vision's New Performance Enhancement Products for Men and Women Now Available on Amazon.com and Sears.com /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial";...

Geo Vision Adds New Energy Multivitamin

Geo Vision Adds New Energy Multivitamin /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font-size:8pt; fo...

Geo Vision Adds Multiple Sales Channels

Geo Vision Adds Multiple Sales Channels /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font-size:8pt; fo...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0009-13.04347826090.00690.0070.004300000.00479167CS
40.000549.890109890110.005460.00750.004423780.00611482CS
12-0.001-14.28571428570.0070.0080.0025578910.00555731CS
26-0.0115-65.71428571430.01750.01750.0025510680.00691068CS
52-0.015-71.42857142860.0210.0470.0025569560.01673248CS
156-0.032-84.21052631580.0380.120.00251380980.05317542CS
2600.0037160.8695652170.00230.42950.00171515810.07841189CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDROPedros List Inc (CE)
US$ 0.0032
(319,900.00%)
31.17k
GBXIGBX International Group Inc (CE)
US$ 0.0002
(19,900.00%)
1.53k
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
54.21k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0001
(9,900.00%)
457.82k
ATHCAccelerated Technologies Holding Corporation (CE)
US$ 0.0001
(9,900.00%)
173
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
60k
FGHFFForte Group Holdings Inc (PK)
US$ 0.0007
(-99.82%)
343
IGFFFInfinito Gold Ltd (CE)
US$ 0.000001
(-99.80%)
15k
EGRNFChina Evergrande Group (CE)
US$ 0.000001
(-99.67%)
500
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.67%)
1.01M
NSAVNet Savings Link Inc (PK)
US$ 0.00105
(31.25%)
173.45M
RDARRaadr Inc (PK)
US$ 0.0008
(33.33%)
172.18M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0035
(2.94%)
165.17M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
146.21M
CBDLCBD Life Sciences Inc (PK)
US$ 0.0005
(25.00%)
125.1M

KAST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock