Hot Features
プレミアム
JGC Holdings Corporation (PK) (JGCCY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 4.83 | 16.0358565737 | 30.12 | 34.95 | 30.12 | 865 | 30.70105263 | DR |
| 12 | 9.7383 | 38.6261140661 | 25.2117 | 34.95 | 25.2117 | 371 | 32.4867235 | DR |
| 26 | 10.74 | 44.3618339529 | 24.21 | 34.95 | 24.21 | 501 | 29.64932857 | DR |
| 52 | 17.82 | 104.028021016 | 17.13 | 34.95 | 15.31 | 1033 | 23.97226294 | DR |
| 156 | 9.43 | 36.9514106583 | 25.52 | 34.95 | 13.18 | 1164 | 21.48759488 | DR |
| 260 | 15.96 | 84.0442338073 | 18.99 | 34.95 | 13.18 | 2433 | 22.56438952 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782941340 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1782854940 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1782768540 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1782509340 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1782422940 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1782336540 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1782250140 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1782163740 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1781818140 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1781731740 | 34.95 | 4.83 | 16.04 | 34.95 | 34.95 | 34.95 | 208 |
| 1781645340 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1781558940 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1781299740 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1781213340 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1781126940 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1781040540 | 30.12 | -2.97 | -8.96 | 30.12 | 31.85 | 30.12 | 1521 |
| 1780954140 | 33.085 | 0 | 0.00 | 33.085 | 33.085 | 33.085 | 0 |
| 1780694940 | 33.085 | 0 | 0.00 | 33.085 | 33.085 | 33.085 | 0 |
| 1780608540 | 33.085 | 0 | 0.00 | 33.085 | 33.085 | 33.085 | 0 |
| 1780522140 | 33.085 | 0 | 0.00 | 33.085 | 33.085 | 33.085 | 0 |
| 1780435740 | 33.085 | 0 | 0.00 | 33.085 | 33.085 | 33.085 | 0 |
| 1780349340 | 33.085 | -1.62 | -4.65 | 33.085 | 33.085 | 33.085 | 167 |
| 1780089720 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1780003320 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 811 |
| 1779917340 | 34.7 | 0.7 | 2.06 | 34.7 | 34.7 | 34.7 | 203 |
| 1779830880 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1779485280 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1779398880 | 34 | 2.14 | 6.72 | 34 | 34 | 34 | 701 |
| 1779312000 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1779225600 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1779139200 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1778880000 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1778793600 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1778707200 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1778620800 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1778534400 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1778275200 | 31.86 | 0.13 | 0.41 | 31.86 | 31.86 | 31.86 | 264 |
| 1778188800 | 31.73 | 6.52 | 25.85 | 31.73 | 31.73 | 31.73 | 201 |
| 1778103000 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1778016600 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1777930200 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1777671000 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1777584600 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1777498200 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1777411800 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1777325400 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1777017600 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1776931200 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1776844800 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1776758400 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1776672000 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1776412800 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1776326400 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1776240000 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1776153600 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1776067200 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1775808000 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1775721600 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1775635200 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1775548800 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1775462400 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
| 1775116800 | 25.2117 | 0 | 0.00 | 25.2117 | 25.2117 | 25.2117 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
